15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ASTS logo

ASTS hisse senedi

AST SpaceMobile, Inc.

ABDİletişim

56,95USD

-3,70 (-%6,10)

9 Ekim 2026 00:31 · gecikmeli

Gün Aralığı
55,96 – 60,30
Hacim (adet)
14,32 milyon
Piyasa Değeri
22,16 milyar USD
F/K
-42,50

ASTS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202653,1-28,84,6-10,853,5-21,6-33,60,2-0,43,0——-%16,49
2025-4,133,9-16,12,1-0,6102,613,8-8,00,363,5-30,029,2%244,22
2024-52,410,5-8,5-23,8274,440,378,140,4-10,0-8,90,0-11,4%249,92
202311,719,6-21,14,52,1-13,3-8,7-8,6-3,1-12,946,524,3%25,10
2022-27,623,141,0-24,510,5-24,511,971,0-39,90,1-20,2-16,5-%39,29
2021——————————-11,0-20,3-%29,04
En İyi AyMay 2024 · %274,43
En Kötü AyOca 2024 · -%52,40
Ortalama Aylık%9,15
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.20218,508,838,378,71%2,96582.100
22.12.20218,418,548,258,46%0,95559.200
21.12.20218,158,558,158,38%3,46733.600
20.12.20218,328,327,958,10-%3,69622.100
17.12.20218,138,647,838,41%2,811,03 milyon
16.12.20218,598,728,118,18-%2,73693.600
15.12.20218,248,527,898,41%1,20994.700
14.12.20218,218,698,178,31-%2,24787.600
13.12.20218,658,708,268,50-%2,41768.700
10.12.20219,099,238,568,71-%3,541,17 milyon
09.12.20219,569,628,989,03-%4,85639.200
08.12.20219,309,738,919,49%2,15735.200
07.12.20218,659,428,549,29%10,331,17 milyon
06.12.20218,258,477,808,42-%8,872,98 milyon
03.12.20219,419,608,889,24-%2,121,73 milyon
02.12.20219,509,709,319,44-%0,531,08 milyon
01.12.202110,0610,289,289,49-%4,721,20 milyon
30.11.202110,1610,509,829,96-%4,051,27 milyon
29.11.202110,8611,0210,3010,38-%4,68903.700
26.11.202110,5811,0010,1310,89%0,00712.000
24.11.202110,5111,0310,4210,89%2,06787.000
23.11.202111,2911,3410,3010,67-%7,382,38 milyon
22.11.202111,7811,8211,0611,52-%1,621,40 milyon
19.11.202111,7112,1711,5411,71-%1,26723.100
18.11.202112,0812,1511,3311,86-%1,901,39 milyon
17.11.202112,2512,4311,6512,09-%3,051,09 milyon
16.11.202111,8212,6311,3612,47-%0,401,70 milyon
15.11.202113,1413,1512,2312,52-%2,571,03 milyon
12.11.202112,6012,9312,3712,85%2,88796.000
11.11.202112,1212,7611,9612,49%4,69775.400
10.11.202112,4012,5111,8811,93-%4,41671.000
09.11.202111,7812,8211,6812,48%5,761,90 milyon
08.11.202112,2512,4911,6611,80-%3,201,06 milyon
05.11.202112,6512,7512,0812,19-%2,25724.900
04.11.202112,0912,5712,0812,47%3,40730.900
03.11.202111,9312,5411,8512,06%1,771,12 milyon
02.11.202111,7711,8911,5011,85%1,02591.200
01.11.202111,2811,9511,2411,73%4,83844.500
29.10.202111,1011,3010,9511,19%0,00566.000
28.10.202110,8711,2410,6711,19%3,71608.700
27.10.202111,1311,5110,7810,79-%2,44992.300
26.10.202110,7911,3910,6311,06%2,501,23 milyon
25.10.202110,2310,9810,2210,79%5,47912.700
22.10.202110,4810,4810,0610,23-%2,01658.600
21.10.202110,4310,7510,3910,44-%0,57544.300
20.10.202110,4510,5810,2710,50%1,551,05 milyon
19.10.202110,4410,6610,3110,34-%0,10557.400
18.10.202110,2410,4610,1410,35%1,37545.100
15.10.202110,6410,7810,2010,21-%4,04660.900
14.10.202111,0311,0310,5010,64-%2,12567.400
13.10.202110,9811,2210,6210,87%0,83809.300
12.10.202110,3010,8210,2210,78%6,94867.300
11.10.202110,0010,3510,0010,08%0,20560.600
08.10.202110,3010,469,9810,06-%3,081,07 milyon
07.10.202110,4010,7310,3110,38—596.400

Yabancı HisselerABDİletişimUSD