15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
ASX logo

ASX hisse senedi

ASE Technology Holding Co., Ltd.

ABDTeknoloji

45,77USD

-1,01 (-%2,16)

7 Ekim 2026 18:01 · gecikmeli

Gün Aralığı
46,65 – 47,23
Hacim (adet)
58.286
Piyasa Değeri
102,86 milyar USD
F/K
56,49

ASX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,928,0-10,744,922,117,7-22,15,120,35,2——%190,56
20250,8-0,2-13,5-0,37,410,1-8,04,311,944,4-6,67,7%59,88
2024-1,34,812,8-8,67,45,9-12,3-0,3-2,3-2,01,73,6%7,01
202314,8-0,411,2-13,911,12,23,12,4-8,5-0,915,49,4%50,08
2022-9,32,1-1,9-9,211,0-27,713,9-2,2-13,42,033,6-7,8-%19,72
2021——————————2,76,8%9,69
En İyi AyNis 2026 · %44,88
En Kötü AyHaz 2022 · -%27,69
Ortalama Aylık%4,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202647,1847,2346,6546,78-%1,584,43 milyon
05.10.202646,8547,6446,6047,53%0,174,62 milyon
02.10.202645,8747,9345,7047,45%6,088,07 milyon
01.10.202644,2844,8943,6344,73%0,616,32 milyon
30.09.202644,8545,0344,2644,46-%1,886,20 milyon
29.09.202644,0645,7543,4945,31%3,478,32 milyon
28.09.202644,1344,1442,6243,79-%1,176,66 milyon
25.09.202644,1244,6443,9444,31%1,864,32 milyon
24.09.202643,2544,0842,7343,50-%0,984,50 milyon
23.09.202644,3544,8343,1543,93-%2,815,53 milyon
22.09.202643,1945,2443,1545,20%3,365,10 milyon
21.09.202642,7444,0242,2143,73%5,047,04 milyon
18.09.202640,3541,6339,9841,63%4,1019,27 milyon
17.09.202638,9540,2938,9039,99%5,386,19 milyon
16.09.202638,1538,7137,4337,95%2,246,07 milyon
15.09.202637,7737,8836,8437,12%0,114,19 milyon
14.09.202637,4137,6036,6837,08-%6,0610,67 milyon
11.09.202639,5739,8639,0739,47-%0,985,12 milyon
10.09.202640,2440,3039,4539,86-%3,256,26 milyon
09.09.202640,4141,3740,1041,20%3,545,27 milyon
08.09.202639,2440,4339,1039,79%6,089,28 milyon
04.09.202637,2338,2037,1337,51%0,216,86 milyon
03.09.202636,8137,4736,2437,43%0,945,46 milyon
02.09.202636,8437,4136,4237,08-%0,943,42 milyon
01.09.202637,7338,0036,5037,43%1,307,41 milyon
31.08.202637,0037,7736,7036,95-%2,204,19 milyon
28.08.202638,7139,0737,5337,78-%2,887,82 milyon
27.08.202638,2839,0038,0738,90%4,406,59 milyon
26.08.202636,9237,3036,7137,26%0,492,51 milyon
25.08.202637,0137,4236,6637,08%2,324,60 milyon
24.08.202636,6036,7735,7836,24-%0,746,46 milyon
21.08.202636,7536,9435,8236,51%0,003,90 milyon
20.08.202637,0037,2836,3336,51%2,385,49 milyon
19.08.202637,3637,4535,4235,66-%2,067,20 milyon
18.08.202637,0437,1835,8836,41-%8,7714,75 milyon
17.08.202638,9540,2938,7039,91%0,947,18 milyon
14.08.202638,6739,6338,1439,54-%0,255,11 milyon
13.08.202638,8040,3138,7039,64%0,925,34 milyon
12.08.202639,5039,7738,8839,28%1,637,33 milyon
11.08.202638,7439,4438,3138,65%2,826,19 milyon
10.08.202639,0539,3937,5337,59%0,538,08 milyon
07.08.202637,4438,1036,5137,39%0,385,58 milyon
06.08.202636,0337,7635,7637,25%1,286,53 milyon
05.08.202637,4838,1236,6336,78-%4,968,28 milyon
04.08.202637,8038,8737,2038,70%5,5110,70 milyon
03.08.202635,7736,7235,0536,68%4,299,49 milyon
31.07.202636,4137,1434,4135,17%1,158,77 milyon
30.07.202632,3234,9632,3234,77%11,7313,76 milyon
29.07.202632,2433,6131,1231,12-%8,2813,69 milyon
28.07.202634,2034,4332,8933,93-%7,1712,11 milyon
27.07.202637,5037,8134,9536,55-%0,798,17 milyon
24.07.202638,2638,4836,2236,84-%6,6410,41 milyon
23.07.202639,3940,2038,8439,46-%2,547,07 milyon
22.07.202639,3240,8139,1040,49%1,204,83 milyon
21.07.202639,5740,3739,1840,01%8,438,64 milyon
20.07.202637,7638,3036,8836,90-%3,937,33 milyon
17.07.202637,6839,1836,2838,41-%2,7810,89 milyon
16.07.202640,2541,1739,2539,51-%2,9711,81 milyon
15.07.202641,7441,9739,0540,72%0,899,51 milyon
14.07.202641,7742,0840,1640,36-%0,497,30 milyon

Yabancı HisselerABDTeknolojiUSD