15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASX logo

ASX hisse senedi

ASE Technology Holding Co., Ltd.

ABDTeknoloji

45,71USD

-1,07 (-%2,30)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
46,65 – 47,23
Hacim (adet)
79.816
Piyasa Değeri
102,86 milyar USD
F/K
56,49

ASX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,928,0-10,744,922,117,7-22,15,120,35,2——%190,56
20250,8-0,2-13,5-0,37,410,1-8,04,311,944,4-6,67,7%59,88
2024-1,34,812,8-8,67,45,9-12,3-0,3-2,3-2,01,73,6%7,01
202314,8-0,411,2-13,911,12,23,12,4-8,5-0,915,49,4%50,08
2022-9,32,1-1,9-9,211,0-27,713,9-2,2-13,42,033,6-7,8-%19,72
2021——————————2,76,8%9,69
En İyi AyNis 2026 · %44,88
En Kötü AyHaz 2022 · -%27,69
Ortalama Aylık%4,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202641,5041,8040,2840,56-%4,9210,68 milyon
10.07.202642,7143,0541,3242,66-%1,366,76 milyon
09.07.202643,4044,5642,8343,25%8,3110,50 milyon
08.07.202638,8140,5338,8139,93%0,719,98 milyon
07.07.202640,0240,9538,8239,65-%8,4715,18 milyon
06.07.202643,1645,2743,0043,32%3,4610,36 milyon
02.07.202644,7445,5241,1041,87-%2,6118,39 milyon
01.07.202644,6044,7142,8642,99-%4,7217,85 milyon
30.06.202642,8045,3242,5345,12%7,1011,69 milyon
29.06.202639,8842,2338,5142,13%4,7711,18 milyon
26.06.202640,1040,5339,3540,21-%3,9214,02 milyon
25.06.202641,9742,7340,5741,85%1,2316,35 milyon
24.06.202640,6542,3340,3041,34%3,9512,36 milyon
23.06.202640,1840,7339,4139,77-%8,8317,07 milyon
22.06.202643,0344,4742,3643,62%7,5413,19 milyon
18.06.202639,0240,8739,0240,56%8,3315,75 milyon
17.06.202637,9638,8837,4037,44%1,639,26 milyon
16.06.202637,8038,1336,6236,84-%4,3111,84 milyon
15.06.202638,2538,8337,7938,50%1,0011,47 milyon
12.06.202637,0038,5636,6038,12%3,599,42 milyon
11.06.202635,0037,0934,9936,80%7,2915,85 milyon
10.06.202634,4836,0934,0934,30-%2,2213,01 milyon
09.06.202636,5236,9432,7335,08-%1,2418,02 milyon
08.06.202635,4836,1134,8335,52%4,3810,97 milyon
05.06.202636,4536,5833,7034,03-%11,3821,57 milyon
04.06.202637,9238,6837,0738,40-%3,7811,17 milyon
03.06.202639,1340,4738,9539,91%1,668,94 milyon
02.06.202637,6839,3937,2139,26%2,8610,51 milyon
01.06.202638,1538,4836,9238,17-%0,476,62 milyon
29.05.202639,2539,5038,0238,35-%5,548,56 milyon
28.05.202639,6441,1039,0440,60%3,928,88 milyon
27.05.202640,1240,4838,1839,07%0,3112,20 milyon
26.05.202638,1039,5737,7638,95%11,8913,75 milyon
22.05.202635,1035,1034,0834,81%6,658,16 milyon
21.05.202631,9232,9431,8732,64%3,007,58 milyon
20.05.202630,6931,7630,6931,69%2,5910,00 milyon
19.05.202629,9931,4229,8930,89-%2,4011,02 milyon
18.05.202632,2532,8531,0431,65-%6,3911,39 milyon
15.05.202633,9034,4633,7333,81-%4,098,21 milyon
14.05.202635,0035,5134,7935,25-%0,625,84 milyon
13.05.202635,0135,7134,5535,47%3,476,66 milyon
12.05.202634,7034,9232,9934,28-%2,899,87 milyon
11.05.202634,1935,3234,0635,30%3,138,26 milyon
08.05.202633,2834,3032,8034,23%2,6710,09 milyon
07.05.202634,0034,0932,9733,34-%2,408,24 milyon
06.05.202633,2034,2232,9734,16%2,158,54 milyon
05.05.202633,0633,6932,5233,44%3,599,57 milyon
04.05.202632,4832,8631,8632,28%2,187,29 milyon
01.05.202631,2831,9131,0331,59%0,574,33 milyon
30.04.202631,0731,5630,2531,41%2,686,42 milyon
29.04.202630,4030,7429,4230,59%1,709,27 milyon
28.04.202630,0030,4029,5430,08-%2,509,18 milyon
27.04.202631,5931,5930,3930,85-%3,597,50 milyon
24.04.202631,4832,3131,4732,00%7,3510,80 milyon
23.04.202629,6430,3129,3429,81-%0,477,53 milyon
22.04.202629,6330,0929,4729,95%1,187,13 milyon
21.04.202629,6229,8929,4229,60%1,096,93 milyon
20.04.202629,1529,6128,9529,28%2,415,99 milyon
17.04.202628,5028,7128,1428,59%3,599,23 milyon
16.04.202627,8227,8427,2527,60%1,366,83 milyon

Yabancı HisselerABDTeknolojiUSD