15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASX logo

ASX hisse senedi

ASE Technology Holding Co., Ltd.

ABDTeknoloji

45,76USD

-1,02 (-%2,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,24 – 46,04
Hacim (adet)
216.960
Piyasa Değeri
102,86 milyar USD
F/K
56,49

ASX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,928,0-10,744,922,117,7-22,15,120,35,2——%190,56
20250,8-0,2-13,5-0,37,410,1-8,04,311,944,4-6,67,7%59,88
2024-1,34,812,8-8,67,45,9-12,3-0,3-2,3-2,01,73,6%7,01
202314,8-0,411,2-13,911,12,23,12,4-8,5-0,915,49,4%50,08
2022-9,32,1-1,9-9,211,0-27,713,9-2,2-13,42,033,6-7,8-%19,72
2021——————————2,76,8%9,69
En İyi AyNis 2026 · %44,88
En Kötü AyHaz 2022 · -%27,69
Ortalama Aylık%4,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202627,6127,7326,6427,23%1,348,42 milyon
14.04.202626,7626,9526,5326,87%1,214,80 milyon
13.04.202626,0126,5725,9626,55%6,886,61 milyon
10.04.202624,9825,3324,8124,84%1,355,62 milyon
09.04.202624,4524,8624,2024,51%1,536,83 milyon
08.04.202624,0024,1623,4924,14%8,798,72 milyon
07.04.202622,0622,2021,5522,19-%1,604,86 milyon
06.04.202622,4522,6422,3022,55%1,213,42 milyon
02.04.202621,8222,5221,7222,28-%0,894,90 milyon
01.04.202622,4922,7922,3722,48%3,696,46 milyon
31.03.202620,7921,7820,6121,68%3,788,88 milyon
30.03.202622,1322,4020,7720,89-%2,849,31 milyon
27.03.202621,6621,9721,3921,50%0,338,62 milyon
26.03.202622,1022,2621,3921,43-%4,337,89 milyon
25.03.202622,0922,5522,0522,40%4,045,76 milyon
24.03.202621,2721,6721,1221,53-%0,697,34 milyon
23.03.202621,3721,9521,3521,68%1,745,76 milyon
20.03.202621,5021,8120,9521,31-%2,697,61 milyon
19.03.202621,0922,0520,9121,90%1,115,49 milyon
18.03.202622,1522,5521,6621,66-%0,785,26 milyon
17.03.202621,6321,9321,5721,83%1,444,47 milyon
16.03.202622,0022,1221,4821,52%0,096,61 milyon
13.03.202621,6521,9421,3521,50%2,435,06 milyon
12.03.202621,4821,4820,8120,99-%4,167,93 milyon
11.03.202621,8222,1921,7921,90%0,883,79 milyon
10.03.202621,8722,2821,6821,71%0,236,73 milyon
09.03.202620,6621,7720,4621,66%2,569,48 milyon
06.03.202621,4521,7120,9721,12-%4,268,00 milyon
05.03.202622,2622,5621,4422,06-%0,188,94 milyon
04.03.202622,6022,6521,8122,10-%0,949,84 milyon
03.03.202622,7623,0121,9322,31-%7,8114,49 milyon
02.03.202624,0624,2923,7824,20-%0,376,59 milyon
27.02.202623,8424,4323,6624,29%0,256,00 milyon
26.02.202625,0125,1523,8924,23-%3,507,83 milyon
25.02.202625,1425,2925,0125,11%1,175,43 milyon
24.02.202624,5025,0424,3324,82%5,717,81 milyon
23.02.202623,2023,4923,0123,48-%2,008,76 milyon
20.02.202623,0224,0923,0223,96%3,367,02 milyon
19.02.202623,1923,3722,9123,18-%0,695,46 milyon
18.02.202623,7523,7523,1823,34-%0,555,72 milyon
17.02.202623,1323,7022,9523,47%0,308,13 milyon
13.02.202623,4623,7623,0423,40-%0,267,01 milyon
12.02.202623,9924,3323,4423,46-%1,1812,35 milyon
11.02.202623,3323,8823,1223,74%5,568,92 milyon
10.02.202622,4422,6822,1222,49%1,538,71 milyon
09.02.202621,0522,5120,9922,15%6,0313,13 milyon
06.02.202620,1221,4220,0220,89%3,1117,99 milyon
05.02.202618,5520,4818,3720,26%6,6914,71 milyon
04.02.202619,5219,6418,6318,99-%2,0611,63 milyon
03.02.202619,7119,7818,9319,39-%0,109,45 milyon
02.02.202618,7519,4618,6519,41%2,278,34 milyon
30.01.202619,3019,4818,7718,98-%4,049,47 milyon
29.01.202619,8519,9719,1119,78-%2,3710,41 milyon
28.01.202620,1520,4920,0520,26%0,959,55 milyon
27.01.202619,7820,1619,6720,07%1,217,00 milyon
26.01.202619,6519,9619,5619,83%2,276,33 milyon
23.01.202619,4519,4819,2419,39%1,739,17 milyon
22.01.202619,2419,4018,9519,06%0,427,51 milyon
21.01.202618,9019,1918,7118,98%0,4210,18 milyon
20.01.202618,7319,2718,7018,90-%2,637,44 milyon

Yabancı HisselerABDTeknolojiUSD