15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ASX logo

ASX hisse senedi

ASE Technology Holding Co., Ltd.

ABDTeknoloji

45,76USD

-1,02 (-%2,18)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,23 – 46,02
Hacim (adet)
4,05 milyon
Piyasa Değeri
100,62 milyar USD
F/K
55,69

ASX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,928,0-10,744,922,117,7-22,15,120,35,2——%190,56
20250,8-0,2-13,5-0,37,410,1-8,04,311,944,4-6,67,7%59,88
2024-1,34,812,8-8,67,45,9-12,3-0,3-2,3-2,01,73,6%7,01
202314,8-0,411,2-13,911,12,23,12,4-8,5-0,915,49,4%50,08
2022-9,32,1-1,9-9,211,0-27,713,9-2,2-13,42,033,6-7,8-%19,72
2021——————————2,76,8%9,69
En İyi AyNis 2026 · %44,88
En Kötü AyHaz 2022 · -%27,69
Ortalama Aylık%4,04
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202619,5519,5919,3719,41%1,156,50 milyon
15.01.202619,4519,6719,1919,19%1,647,28 milyon
14.01.202618,7918,8918,6618,88%0,964,83 milyon
13.01.202618,5518,8118,4718,70%2,355,22 milyon
12.01.202617,9218,2917,8918,27%3,575,16 milyon
09.01.202617,6117,7817,4317,64%1,796,56 milyon
08.01.202617,5117,5417,1917,33-%1,656,02 milyon
07.01.202617,5517,6717,3717,62%0,696,29 milyon
06.01.202617,5217,8117,4917,50%3,1811,25 milyon
05.01.202617,1917,2716,8016,96%0,599,06 milyon
02.01.202616,6716,9716,6716,86%4,729,86 milyon
31.12.202516,1916,3216,0816,10%0,445,75 milyon
30.12.202516,1816,1816,0216,03%0,063,68 milyon
29.12.202516,1616,4015,9616,02%1,916,04 milyon
26.12.202515,8415,8915,5915,72%1,093,45 milyon
24.12.202515,5315,5915,4715,55%0,132,25 milyon
23.12.202515,4315,5815,3915,53%1,172,66 milyon
22.12.202515,4215,4715,2915,35%1,253,72 milyon
19.12.202515,0815,3515,0715,16%1,9511,30 milyon
18.12.202514,8915,0214,8014,87%0,816,20 milyon
17.12.202515,2515,2814,7214,75-%3,597,82 milyon
16.12.202515,3015,4215,1815,30-%1,809,98 milyon
15.12.202515,6515,8315,5615,58-%1,145,72 milyon
12.12.202516,2916,2915,6815,76-%3,9010,02 milyon
11.12.202516,2816,4416,1016,40-%0,185,99 milyon
10.12.202516,1816,5116,0416,43%2,886,86 milyon
09.12.202515,7616,0315,7115,97%1,465,16 milyon
08.12.202515,8915,9815,6515,74%3,486,13 milyon
05.12.202515,3315,4715,2015,21%0,333,85 milyon
04.12.202515,1615,2015,0615,16-%1,565,44 milyon
03.12.202515,1215,4115,0215,40%0,856,44 milyon
02.12.202515,0415,2914,9815,27%2,977,40 milyon
01.12.202514,7014,8814,6314,83-%0,805,22 milyon
28.11.202514,8614,9614,7914,95%3,825,36 milyon
26.11.202514,3914,5414,3014,40%1,555,48 milyon
25.11.202513,9314,1913,7114,18%0,145,42 milyon
24.11.202513,8814,2113,7914,16%2,467,77 milyon
21.11.202513,5913,9913,3513,82%0,517,79 milyon
20.11.202514,6114,6813,7213,75-%2,279,36 milyon
19.11.202513,8914,1113,7914,07-%0,717,13 milyon
18.11.202514,0814,3213,9314,17-%0,917,44 milyon
17.11.202514,2714,5414,2014,30-%2,127,07 milyon
14.11.202514,3514,8414,3314,61-%0,144,58 milyon
13.11.202515,1015,1014,5514,63-%2,409,07 milyon
12.11.202515,1315,1314,9114,99%0,075,39 milyon
11.11.202515,0215,1314,9114,98-%2,607,13 milyon
10.11.202515,3515,4315,1115,38%1,058,05 milyon
07.11.202514,9915,2314,7915,22-%0,9810,09 milyon
06.11.202515,5615,6615,2915,37-%2,919,61 milyon
05.11.202515,4516,0015,3315,83%2,9910,53 milyon
04.11.202515,5015,7015,3615,37-%5,0613,87 milyon
03.11.202516,1116,2916,0416,19%1,128,00 milyon
31.10.202515,8316,3915,7716,01%6,4511,11 milyon
30.10.202514,7515,3214,3315,04%4,2312,56 milyon
29.10.202514,4814,5514,2314,43%8,0115,35 milyon
28.10.202513,2813,3813,1813,36%0,986,40 milyon
27.10.202513,2713,3013,1113,23%1,936,41 milyon
24.10.202513,0013,0612,9112,98%1,256,66 milyon
23.10.202512,6312,8612,6212,82%2,897,47 milyon
22.10.202512,6512,6612,3112,46-%1,749,74 milyon

Yabancı HisselerABDTeknolojiUSD