15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

374,97USD

-0,84 (-%0,22)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
369,17 – 375,46
Hacim (adet)
499.128
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026349,12349,68341,67343,02%0,9222,22 milyon
14.01.2026348,97350,69334,42339,89-%4,1530,09 milyon
13.01.2026352,88359,49350,91354,61%0,6818,31 milyon
12.01.2026340,95353,90340,95352,21%2,1020,95 milyon
09.01.2026337,92347,39333,50344,97%3,7622,48 milyon
08.01.2026342,78343,68330,50332,48-%3,2124,39 milyon
07.01.2026341,70349,70335,88343,50-%0,0820,25 milyon
06.01.2026343,60349,05338,00343,77%0,1027,14 milyon
05.01.2026354,74355,03336,50343,42-%1,2131,14 milyon
02.01.2026352,78360,66345,56347,62%0,4425,40 milyon
31.12.2025349,73349,88345,42346,10-%1,0715,35 milyon
30.12.2025349,97352,68349,30349,85%0,1316,63 milyon
29.12.2025348,72350,33344,69349,39-%0,7821,95 milyon
26.12.2025351,06353,25347,75352,13%0,5515,03 milyon
24.12.2025350,69352,86347,14350,22%0,2611,42 milyon
23.12.2025340,81350,11338,54349,32%2,3028,23 milyon
22.12.2025346,03346,24337,22341,45%0,3228,74 milyon
19.12.2025333,34343,45332,58340,36%3,18159,10 milyon
18.12.2025336,00336,03323,63329,88%1,1854,50 milyon
17.12.2025346,61346,61321,42326,02-%4,4873,30 milyon
16.12.2025336,02347,50335,06341,30%0,4458,06 milyon
15.12.2025361,89362,00337,51339,81-%5,5965,89 milyon
12.12.2025379,96382,00355,15359,93-%11,4395,59 milyon
11.12.2025404,83409,30394,19406,37-%1,6045,68 milyon
10.12.2025402,20414,61399,56412,97%1,6431,53 milyon
09.12.2025398,75406,93395,51406,29%1,2924,55 milyon
08.12.2025402,48407,29397,40401,10%2,7830,41 milyon
05.12.2025386,17393,53385,15390,24%2,4224,78 milyon
04.12.2025380,68383,89376,53381,03%0,1115,85 milyon
03.12.2025380,00382,30370,65380,61-%0,2521,34 milyon
02.12.2025388,31393,50379,79381,57-%1,1722,21 milyon
01.12.2025394,85395,42385,10386,08-%4,1923,25 milyon
28.11.2025399,35403,00397,16402,96%1,3613,37 milyon
26.11.2025385,55399,87383,26397,57%3,2628,69 milyon
25.11.2025384,93388,13371,75385,03%1,8733,51 milyon
24.11.2025347,73382,00347,66377,96%11,1047,26 milyon
21.11.2025345,16348,60331,80340,20-%1,9130,28 milyon
20.11.2025366,00376,08345,18346,82-%2,1428,87 milyon
19.11.2025340,71359,69337,80354,42%4,0921,85 milyon
18.11.2025343,20347,97335,51340,50-%0,6321,73 milyon
17.11.2025339,82352,20337,52342,65%0,0614,80 milyon
14.11.2025331,47344,74329,06342,46%0,7318,50 milyon
13.11.2025351,58353,55334,16339,98-%4,2922,62 milyon
12.11.2025358,04358,87351,68355,22%0,9312,19 milyon
11.11.2025358,97361,89349,67351,96-%1,7916,45 milyon
10.11.2025357,90360,00354,61358,39%2,5616,41 milyon
07.11.2025354,19354,50337,27349,43-%1,7321,90 milyon
06.11.2025360,11363,50352,71355,59-%0,9419,90 milyon
05.11.2025350,89364,87350,09358,98%2,0017,09 milyon
04.11.2025358,52368,95351,00351,94-%2,9324,05 milyon
03.11.2025372,00374,85361,98362,55-%1,9217,20 milyon
31.10.2025378,27378,82365,10369,63-%1,8221,60 milyon
30.10.2025386,40386,40370,06376,47-%2,4624,30 milyon
29.10.2025373,19386,48373,19385,98%3,4924,98 milyon
28.10.2025362,62374,06362,53372,97%3,0221,06 milyon
27.10.2025361,54362,75355,08362,05%2,2420,07 milyon
24.10.2025352,51358,30350,88354,13%2,8616,14 milyon
23.10.2025340,40346,57340,40344,29%1,1712,86 milyon
22.10.2025347,30348,01335,51340,30-%0,6919,27 milyon
21.10.2025350,00351,10341,31342,66-%1,8816,09 milyon

Yabancı HisselerABDElektrik & ElektronikUSD