15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,17 – 375,46
Hacim (adet)
578.349
Piyasa Değeri
1,64 trilyon USD
F/K
44,74

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.10.2025353,80356,59347,84349,24-%0,0315,64 milyon
17.10.2025349,61350,97340,78349,33-%1,3620,94 milyon
16.10.2025356,80363,24349,49354,15%0,8020,32 milyon
15.10.2025354,47359,40347,50351,33%2,0923,92 milyon
14.10.2025350,13350,67339,65344,13-%3,5222,08 milyon
13.10.2025352,77359,38343,52356,70%9,8845,98 milyon
10.10.2025345,39350,60324,05324,63-%5,9128,94 milyon
09.10.2025345,75347,31340,40345,02-%0,1417,64 milyon
08.10.2025333,82346,54332,62345,50%2,7021,48 milyon
07.10.2025337,03338,11326,58336,41%0,2718,09 milyon
06.10.2025335,92344,13334,56335,49-%0,8518,47 milyon
03.10.2025341,50344,40335,74338,37%0,0614,75 milyon
02.10.2025347,61347,61335,25338,18%1,4419,92 milyon
01.10.2025328,15337,95324,50333,39%1,0521,12 milyon
30.09.2025330,12331,05324,61329,91%0,6120,11 milyon
29.09.2025336,00341,05327,55327,90-%1,9821,34 milyon
26.09.2025337,43339,08330,58334,53-%0,4715,46 milyon
25.09.2025332,99338,06327,30336,10-%0,9521,68 milyon
24.09.2025339,76340,08333,81339,31%0,1119,68 milyon
23.09.2025340,24345,22337,02338,94%0,0421,94 milyon
22.09.2025342,43346,67337,94338,79-%1,7828,66 milyon
19.09.2025344,65346,27336,43344,94-%0,1241,24 milyon
18.09.2025350,00350,70343,79345,35-%0,2424,66 milyon
17.09.2025358,85359,93341,50346,17-%3,8445,20 milyon
16.09.2025365,43365,69356,99360,00-%1,1221,31 milyon
15.09.2025359,87365,50356,34364,09%1,1721,79 milyon
12.09.2025362,91364,39357,16359,87%0,0731,95 milyon
11.09.2025371,18374,23358,76359,63-%2,6929,43 milyon
10.09.2025351,52372,97350,55369,57%9,7751,09 milyon
09.09.2025349,55350,98335,83336,67-%2,6026,97 milyon
08.09.2025342,75354,17341,25345,65%3,2143,54 milyon
05.09.2025355,78356,34331,42334,89%9,4178,40 milyon
04.09.2025305,06308,78302,25306,10%1,2331,22 milyon
03.09.2025302,29304,45296,40302,39%1,3918,53 milyon
02.09.2025289,34298,71287,17298,24%0,2919,69 milyon
29.08.2025307,01307,01293,66297,39-%3,6521,61 milyon
28.08.2025302,93311,00302,33308,65%2,8018,91 milyon
27.08.2025297,53301,18293,78300,25%0,7513,83 milyon
26.08.2025294,35300,25293,99298,01%1,2825,69 milyon
25.08.2025292,81298,40291,71294,23%0,0815,12 milyon
22.08.2025291,75300,09289,01294,00%1,5216,30 milyon
21.08.2025290,06292,39286,17289,60-%0,5414,95 milyon
20.08.2025295,46295,49281,87291,17-%1,2723,60 milyon
19.08.2025302,42302,90292,39294,91-%3,5520,15 milyon
18.08.2025302,70306,17299,00305,76-%0,1914,72 milyon
15.08.2025311,03311,50299,76306,34-%1,5722,81 milyon
14.08.2025307,01314,17307,00311,23%0,6915,72 milyon
13.08.2025316,75317,35304,75309,09-%1,2017,37 milyon
12.08.2025306,63313,44304,67312,83%2,9417,61 milyon
11.08.2025305,05308,31301,29303,90-%0,3512,40 milyon
08.08.2025304,05307,87302,55304,97%0,4012,46 milyon
07.08.2025306,17310,34299,88303,76%0,6916,32 milyon
06.08.2025292,90302,81291,90301,67%2,9817,39 milyon
05.08.2025297,81301,20291,45292,93-%1,6118,48 milyon
04.08.2025292,20298,48291,40297,72%3,1517,16 milyon
01.08.2025286,54292,64281,61288,64-%1,7221,43 milyon
31.07.2025302,80306,95290,23293,70-%2,9525,49 milyon
30.07.2025297,15303,26295,80302,62%1,7516,74 milyon
29.07.2025297,50302,19294,87297,42%1,0619,21 milyon
28.07.2025292,46295,45290,59294,30%1,4213,68 milyon

Yabancı HisselerABDElektrik & ElektronikUSD