15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,02 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,23,2——%4,74
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,91
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.04.2025191,72193,25190,10191,17-%0,6814,63 milyon
28.04.2025190,53193,10187,68192,47%0,0816,39 milyon
25.04.2025186,92193,37186,89192,31%2,2121,24 milyon
24.04.2025179,69188,57178,30188,15%6,3527,58 milyon
23.04.2025177,78180,45175,82176,91%4,3224,38 milyon
22.04.2025167,43170,52165,22169,58%2,0318,50 milyon
21.04.2025166,99168,00161,61166,21-%2,8023,47 milyon
17.04.2025176,25176,25169,92170,99-%2,0722,50 milyon
16.04.2025170,43176,08166,92174,61-%2,4334,64 milyon
15.04.2025179,73182,26178,08178,95%0,3317,24 milyon
14.04.2025185,08186,00175,82178,36-%1,9725,75 milyon
11.04.2025173,62182,66173,31181,94%5,5933,96 milyon
10.04.2025175,30176,95166,40172,30-%6,9451,21 milyon
09.04.2025160,50187,33157,51185,15%18,6672,71 milyon
08.04.2025167,62169,78153,09156,03%1,2358,89 milyon
07.04.2025144,49160,43138,10154,14%5,3768,50 milyon
04.04.2025148,17152,80139,17146,29-%5,0172,30 milyon
03.04.2025160,54163,43153,70154,01-%10,5144,35 milyon
02.04.2025166,08173,43165,50172,09%2,1219,52 milyon
01.04.2025166,37168,71163,42168,52%0,6520,47 milyon
31.03.2025164,49167,94160,62167,43-%1,0035,66 milyon
28.03.2025171,93173,30166,47169,12-%1,6730,39 milyon
27.03.2025177,66178,38170,46171,99-%4,0632,15 milyon
26.03.2025186,66188,06177,58179,27-%4,7830,58 milyon
25.03.2025190,89191,60187,68188,26-%1,5623,42 milyon
24.03.2025194,30196,69190,67191,25-%0,2133,18 milyon
21.03.2025188,21192,07187,37191,66%0,5943,09 milyon
20.03.2025191,52193,84188,94190,54-%2,5731,43 milyon
19.03.2025189,34198,27186,90195,57%3,6637,96 milyon
18.03.2025190,44192,89186,90188,67-%3,0024,95 milyon
17.03.2025188,05196,72187,50194,50-%0,5326,83 milyon
14.03.2025196,20197,50193,20195,54%2,1825,90 milyon
13.03.2025193,15196,32189,47191,36-%1,4827,24 milyon
12.03.2025196,22199,98192,45194,23%2,1830,41 milyon
11.03.2025188,05195,62185,35190,09%3,0642,15 milyon
10.03.2025189,60191,98180,43184,45-%5,3944,22 milyon
07.03.2025187,73195,48181,56194,96%8,6474,53 milyon
06.03.2025181,04186,83177,61179,45-%6,3356,86 milyon
05.03.2025191,86194,08187,10191,58%2,1925,64 milyon
04.03.2025189,22193,95180,48187,48%0,0637,91 milyon
03.03.2025204,00204,06184,53187,37-%6,0537,44 milyon
28.02.2025195,76201,19193,15199,43%0,8239,75 milyon
27.02.2025217,28219,25197,40197,80-%7,1127,57 milyon
26.02.2025206,91213,54206,00212,94%5,1321,37 milyon
25.02.2025207,00208,64200,92202,54-%2,5933,10 milyon
24.02.2025218,60219,48207,54207,93-%4,9133,05 milyon
21.02.2025225,65227,75215,63218,66-%3,5624,88 milyon
20.02.2025228,65228,98222,75226,74-%0,8716,10 milyon
19.02.2025227,85229,07224,40228,73%0,0916,38 milyon
18.02.2025230,10232,20224,30228,53-%1,9426,08 milyon
14.02.2025234,53235,74228,90233,04-%1,1716,99 milyon
13.02.2025236,06236,95230,73235,80-%0,2320,96 milyon
12.02.2025230,36236,48230,00236,35%0,5616,40 milyon
11.02.2025232,48237,89229,97235,04%0,0018,48 milyon
10.02.2025227,43235,82227,12235,04%4,5223,90 milyon
07.02.2025235,00235,65224,11224,87-%2,8122,12 milyon
06.02.2025234,50234,80228,56231,36-%0,2821,17 milyon
05.02.2025233,94237,93227,50232,00%4,3029,20 milyon
04.02.2025219,35223,03215,30222,43%2,1623,77 milyon
03.02.2025215,46220,94213,51217,73-%1,6024,51 milyon

Yabancı HisselerABDElektrik & ElektronikUSD