15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,02 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025219,35223,03215,30222,43%2,1623,77 milyon
03.02.2025215,46220,94213,51217,73-%1,6024,51 milyon
31.01.2025219,66226,80216,30221,27%2,6041,15 milyon
30.01.2025218,57221,96213,70215,66%4,5142,45 milyon
29.01.2025208,84211,45202,77206,35-%0,4932,53 milyon
28.01.2025208,01209,95198,89207,36%2,5950,32 milyon
27.01.2025213,40218,43196,23202,13-%17,4090,57 milyon
24.01.2025244,70249,59241,91244,70%1,8425,39 milyon
23.01.2025238,41240,40236,12240,28-%0,2617,65 milyon
22.01.2025246,75246,99240,69240,91%0,2529,61 milyon
21.01.2025241,50242,75237,40240,31%1,2130,90 milyon
17.01.2025237,08238,10232,66237,44%3,5031,20 milyon
16.01.2025235,22238,60229,21229,41%0,6223,47 milyon
15.01.2025228,55230,34225,58228,00%1,4721,75 milyon
14.01.2025226,57230,26223,10224,70-%0,2618,14 milyon
13.01.2025219,99229,26219,51225,29%0,4423,77 milyon
10.01.2025227,30227,83221,25224,31-%2,1823,86 milyon
08.01.2025229,70232,47226,06229,31%0,2918,76 milyon
07.01.2025239,50239,50227,60228,64-%3,2925,93 milyon
06.01.2025236,50241,75233,30236,41%1,6634,03 milyon
03.01.2025233,59236,49229,00232,55%0,2524,97 milyon
02.01.2025236,16239,50230,24231,98%0,0631,53 milyon
31.12.2024235,88237,46231,31231,84-%1,5917,93 milyon
30.12.2024234,70238,77231,62235,58-%2,5527,32 milyon
27.12.2024245,64245,78236,35241,75-%1,4729,28 milyon
26.12.2024240,00247,28237,60245,36%2,3728,46 milyon
24.12.2024240,12240,23234,80239,68%3,1522,83 milyon
23.12.2024226,69233,40225,13232,35%5,2440,64 milyon
20.12.2024220,36230,29218,91220,79%1,13131,91 milyon
19.12.2024227,91228,05217,58218,32-%2,3740,85 milyon
18.12.2024239,41239,85219,22223,62-%6,9153,96 milyon
17.12.2024240,65242,47233,80240,23-%3,9170,38 milyon
16.12.2024231,79251,88230,81250,00%11,21111,62 milyon
13.12.2024213,90228,70211,11224,80%24,43121,34 milyon
12.12.2024180,93182,00175,99180,66-%1,3946,97 milyon
11.12.2024180,01184,87176,43183,20%6,6341,30 milyon
10.12.2024177,81178,50169,73171,81-%3,9827,76 milyon
09.12.2024178,95180,79176,02178,94-%0,3320,89 milyon
06.12.2024170,10180,68169,33179,53%5,3127,83 milyon
05.12.2024170,75172,40169,20170,47-%0,0518,49 milyon
04.12.2024173,44175,39168,56170,56%1,4332,75 milyon
03.12.2024164,48168,27164,03168,15%0,9817,02 milyon
02.12.2024162,95168,38162,75166,51%2,7321,47 milyon
29.11.2024159,57162,69159,08162,08%1,5111,02 milyon
27.11.2024163,20163,20157,54159,67-%3,0819,72 milyon
26.11.2024164,60166,37162,69164,74-%0,0516,31 milyon
25.11.2024165,40167,23162,89164,82%0,3626,85 milyon
22.11.2024164,30164,91162,40164,23%0,1817,33 milyon
21.11.2024166,25166,34160,60163,94%0,4224,84 milyon
20.11.2024165,54165,54160,86163,25-%1,2717,20 milyon
19.11.2024166,66166,80164,31165,35-%0,1918,00 milyon
18.11.2024165,66166,35162,22165,67%0,5017,87 milyon
15.11.2024168,47169,14163,43164,84-%3,2520,84 milyon
14.11.2024174,77175,57169,87170,38-%1,8420,64 milyon
13.11.2024174,71175,59172,60173,58-%1,5017,47 milyon
12.11.2024178,90179,56173,20176,22-%1,5015,86 milyon
11.11.2024183,40183,63176,82178,91-%2,5817,04 milyon
08.11.2024182,99185,05181,83183,64-%0,0913,50 milyon
07.11.2024181,99184,87181,79183,81%2,3718,97 milyon
06.11.2024179,63180,21175,96179,55%3,2524,30 milyon

Yabancı HisselerABDElektrik & ElektronikUSD