15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AVGO logo

AVGO hisse senedi

Broadcom Inc.

ABDElektrik & Elektronik

376,51USD

0,70 (%0,19)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
369,12 – 376,97
Hacim (adet)
17,02 milyon
Piyasa Değeri
1,80 trilyon USD
F/K
48,00

AVGO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-3,5-3,134,97,0-15,43,1-4,9-5,27,2——%8,79
2025-4,6-9,9-16,015,025,813,96,51,310,912,09,0-14,1%49,28
20245,710,21,9-1,92,220,80,11,35,9-1,6-4,543,0%107,70
20234,61,68,0-2,329,07,43,62,7-10,01,310,020,6%99,64
2022-12,00,37,2-12,04,6-16,310,2-6,8-11,05,917,21,5-%15,97
2021——————————4,120,2%25,15
En İyi AyAra 2024 · %43,04
En Kötü AyHaz 2022 · -%16,26
Ortalama Aylık%3,97
Pozitif Ay40 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024170,05174,40170,05173,90%3,1713,44 milyon
04.11.2024169,28172,45168,42168,55-%0,2213,62 milyon
01.11.2024168,26171,33167,50168,92-%0,5017,85 milyon
31.10.2024174,45174,45167,38169,77-%3,8926,09 milyon
30.10.2024177,47179,19175,62176,64-%1,4517,91 milyon
29.10.2024172,44180,23171,21179,24%4,2023,70 milyon
28.10.2024173,00173,97171,35172,02-%0,5713,20 milyon
25.10.2024174,19176,80172,72173,00%0,9619,98 milyon
24.10.2024174,26174,30169,50171,35-%1,2420,49 milyon
23.10.2024177,59178,98172,57173,51-%3,2719,51 milyon
22.10.2024178,66180,69177,41179,38-%0,3412,06 milyon
21.10.2024179,38181,72178,25179,99%0,0613,70 milyon
18.10.2024182,32182,71178,68179,89-%0,9017,84 milyon
17.10.2024181,37185,51180,69181,53%2,6625,23 milyon
16.10.2024178,51179,25175,33176,82%0,4815,29 milyon
15.10.2024180,79181,70173,37175,98-%3,4727,66 milyon
14.10.2024183,30184,95180,13182,31%0,4617,20 milyon
11.10.2024181,14182,59177,40181,48-%2,2723,07 milyon
10.10.2024183,56186,31182,53185,69-%0,1416,32 milyon
09.10.2024179,24186,42176,42185,95%2,8925,50 milyon
08.10.2024175,42181,60174,89180,73%3,2320,77 milyon
07.10.2024174,82178,31173,86175,08-%0,8815,59 milyon
04.10.2024176,30176,90172,60176,64%2,7617,92 milyon
03.10.2024169,62174,94169,19171,89%0,7213,07 milyon
02.10.2024167,55172,84167,02170,66%1,9014,32 milyon
01.10.2024172,16172,25165,80167,47-%2,9223,77 milyon
30.09.2024171,87172,92169,63172,50-%0,1116,90 milyon
27.09.2024178,17178,47171,76172,69-%3,0320,58 milyon
26.09.2024178,50180,25175,00178,09%1,4624,34 milyon
25.09.2024174,65177,14173,76175,52%0,3916,61 milyon
24.09.2024172,81175,99171,68174,84%1,1034,22 milyon
23.09.2024172,00173,32168,35172,94%1,0829,43 milyon
20.09.2024167,18172,02166,47171,10%2,2091,76 milyon
19.09.2024167,68170,00165,66167,42%3,5632,45 milyon
18.09.2024163,77167,47161,36161,67-%0,4926,56 milyon
17.09.2024165,49166,02160,70162,47-%0,9519,84 milyon
16.09.2024165,19165,50160,41164,02-%2,1926,13 milyon
13.09.2024166,74168,08164,04167,69%1,9029,85 milyon
12.09.2024158,10166,32156,83164,56%3,9743,58 milyon
11.09.2024148,39158,87145,04158,27%6,7939,70 milyon
10.09.2024141,22149,86141,04148,21%5,2536,07 milyon
09.09.2024139,11141,59134,90140,82%2,7939,52 milyon
06.09.2024143,25143,50136,60137,00-%10,3576,63 milyon
05.09.2024150,57156,36150,11152,82-%0,8431,55 milyon
04.09.2024150,30157,79149,15154,12%0,8720,32 milyon
03.09.2024160,38160,74151,38152,79-%6,1637,18 milyon
30.08.2024161,12163,24158,71162,82%3,7525,16 milyon
29.08.2024158,49163,20155,41156,93-%0,7923,52 milyon
28.08.2024160,08162,28156,25158,18-%1,9918,06 milyon
27.08.2024157,60162,03155,83161,39%1,1116,68 milyon
26.08.2024164,96165,70158,66159,62-%4,0518,52 milyon
23.08.2024165,03168,28163,46166,36%2,4818,85 milyon
22.08.2024170,84172,42161,49162,34-%2,0830,04 milyon
21.08.2024165,12166,47162,88165,78-%0,1016,10 milyon
20.08.2024167,05168,37164,15165,95-%1,0519,42 milyon
19.08.2024164,86167,83160,42167,71%1,2020,44 milyon
16.08.2024164,47166,09162,68165,72-%0,2519,30 milyon
15.08.2024161,20166,67160,34166,13%5,3527,95 milyon
14.08.2024158,02160,25154,72157,69%0,9820,18 milyon
13.08.2024151,55156,38149,81156,16%5,0722,05 milyon

Yabancı HisselerABDElektrik & ElektronikUSD