15 dk gecikmeli
ASELS 353,50 -%5,98ASTOR 178,70 -%8,17AKBNK 68,40 -%1,58THYAO 286,75 -%1,29YKBNK 36,12 -%0,93TUPRS 378,00 -%0,33TRALT 41,36 -%4,52ISCTR 12,70 -%1,32KCHOL 210,10 -%1,64KTLEV 6,79 -%7,62BIMAS 401,50 -%1,89SASA 1,85 -%2,63GARAN 128,80 -%1,83EREGL 36,48 -%1,62MIATK 30,38 %0,46SAHOL 87,05 -%1,97KUYAS 15,86 -%9,99KRDMD 43,76 -%1,44MGROS 501,50 -%1,86TURSG 5,40 %3,85EKGYO 19,32 -%2,18PETKM 20,16 %1,92VAKBN 33,04 -%2,02SISE 37,46 -%1,42
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,55USD

0,53 (%0,17)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
303,74 – 307,30
Hacim (adet)
2,33 milyon
Piyasa Değeri
204,04 milyar USD
F/K
18,44

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026305,26307,30303,74304,55%0,172,33 milyon
05.10.2026302,38304,31300,82304,02%0,412,83 milyon
02.10.2026304,00304,00299,83302,78%0,232,78 milyon
01.10.2026303,00305,00297,20302,09-%0,663,92 milyon
30.09.2026306,19307,19303,61304,10-%0,434,21 milyon
29.09.2026307,08307,18303,97305,40-%0,303,11 milyon
28.09.2026307,70308,88304,19306,33-%0,833,55 milyon
25.09.2026307,00310,00304,49308,89%1,063,12 milyon
24.09.2026302,28305,89299,91305,66%1,233,95 milyon
23.09.2026304,90305,67301,29301,96-%1,023,63 milyon
22.09.2026316,12316,74305,07305,07-%2,725,10 milyon
21.09.2026315,18315,31310,74313,59%0,652,49 milyon
18.09.2026309,86313,56308,67311,56%0,135,72 milyon
17.09.2026316,09316,74310,97311,17-%0,404,52 milyon
16.09.2026322,32322,32309,59312,43-%3,704,63 milyon
15.09.2026326,66327,00322,01324,43-%1,022,06 milyon
14.09.2026323,91328,31323,67327,78%0,952,44 milyon
11.09.2026324,97326,26322,21324,69%1,241,93 milyon
10.09.2026320,62321,95318,35320,71-%0,342,43 milyon
09.09.2026323,80324,87320,93321,80-%1,322,70 milyon
08.09.2026324,44328,04322,65326,10-%0,022,59 milyon
04.09.2026327,43328,54325,68326,16-%1,112,03 milyon
03.09.2026332,98335,00328,33329,82-%0,052,17 milyon
02.09.2026326,06332,71325,49329,98%1,792,29 milyon
01.09.2026326,96329,88323,92324,19-%1,812,56 milyon
31.08.2026331,98332,83329,63330,17-%0,912,51 milyon
28.08.2026334,37336,56332,85333,20-%0,291,95 milyon
27.08.2026334,38336,08331,94334,16-%0,592,03 milyon
26.08.2026336,26337,50334,20336,15%0,061,65 milyon
25.08.2026338,16338,74333,93335,95-%0,412,02 milyon
24.08.2026337,22344,00337,12337,33%0,402,40 milyon
21.08.2026334,25337,16333,42336,00%1,462,62 milyon
20.08.2026337,30338,00331,15331,15-%2,573,88 milyon
19.08.2026340,08345,20338,41339,90%0,412,54 milyon
18.08.2026336,67339,41335,22338,52%0,692,88 milyon
17.08.2026340,66343,00336,07336,21-%1,832,53 milyon
14.08.2026345,99345,99341,69342,48-%0,341,53 milyon
13.08.2026345,39347,11340,00343,65-%0,121,70 milyon
12.08.2026339,32344,57338,57344,08%0,962,11 milyon
11.08.2026338,49343,59338,12340,81%0,582,09 milyon
10.08.2026339,50342,00336,57338,86-%0,602,20 milyon
07.08.2026341,70343,32338,00340,91-%0,491,79 milyon
06.08.2026349,80350,00342,07342,60-%1,832,77 milyon
05.08.2026350,00352,49346,62348,99%0,661,98 milyon
04.08.2026345,00348,50344,12346,71%0,582,76 milyon
03.08.2026340,90345,16340,00344,72%2,522,86 milyon
31.07.2026338,28340,30336,00336,25-%0,382,35 milyon
30.07.2026331,97337,80329,07337,52%1,822,86 milyon
29.07.2026333,62336,39330,00331,50-%1,523,44 milyon
28.07.2026335,50336,82331,43336,63%0,373,54 milyon
27.07.2026331,50336,61329,79335,39%2,833,77 milyon
24.07.2026326,12329,05318,20326,17-%4,306,37 milyon
23.07.2026343,39344,91338,20340,84-%2,274,31 milyon
22.07.2026348,82349,70345,04348,74-%0,582,47 milyon
21.07.2026353,57354,87348,24350,79-%0,322,46 milyon
20.07.2026355,80357,40350,96351,93-%0,962,31 milyon
17.07.2026356,58358,80351,82355,35-%1,722,65 milyon
16.07.2026359,35363,14358,16361,57%0,872,44 milyon
15.07.2026356,14362,72356,14358,44%0,952,53 milyon
14.07.2026353,09361,00352,47355,06%0,183,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD