15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

302,18USD

-2,37 (-%0,78)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
303,74 – 307,30
Hacim (adet)
41.257
Piyasa Değeri
204,04 milyar USD
F/K
18,44

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026356,60357,59352,70354,43%1,102,62 milyon
10.07.2026351,22352,99345,93350,58%1,112,79 milyon
09.07.2026337,01348,51335,29346,72%3,073,47 milyon
08.07.2026345,45346,81333,56336,39-%3,773,57 milyon
07.07.2026358,54359,59349,24349,58-%1,812,91 milyon
06.07.2026352,21358,17350,59356,03%1,163,53 milyon
02.07.2026349,47352,09346,02351,96%1,142,44 milyon
01.07.2026341,53350,50337,73348,00%2,882,92 milyon
30.06.2026342,00344,14336,57338,25-%0,773,53 milyon
29.06.2026341,78344,05339,29340,88%0,152,60 milyon
26.06.2026341,99344,01338,32340,36-%0,615,90 milyon
25.06.2026345,00352,52340,92342,46-%0,033,52 milyon
24.06.2026336,84344,52336,21342,56%1,422,64 milyon
23.06.2026335,18338,53333,94337,78-%0,093,55 milyon
22.06.2026337,98340,25335,88338,07%0,023,01 milyon
18.06.2026346,35348,20337,97338,00-%0,754,49 milyon
17.06.2026341,39346,95339,33340,54-%0,063,98 milyon
16.06.2026336,83342,19335,45340,74%1,603,66 milyon
15.06.2026329,70340,00329,70335,38%3,053,35 milyon
12.06.2026321,80325,62319,08325,44%2,182,22 milyon
11.06.2026314,97319,53309,64318,49%1,642,59 milyon
10.06.2026318,88320,31313,28313,34-%1,582,53 milyon
09.06.2026315,00322,54314,64318,38%1,952,63 milyon
08.06.2026310,00313,96309,75312,30%0,532,50 milyon
05.06.2026313,92314,50308,31310,66-%0,602,45 milyon
04.06.2026305,77314,96305,44312,53%3,982,99 milyon
03.06.2026308,68310,36300,03300,57-%3,343,94 milyon
02.06.2026313,33313,70310,34310,97-%0,822,12 milyon
01.06.2026313,16314,80310,60313,54-%0,932,62 milyon
29.05.2026315,57319,24312,59316,47%0,434,53 milyon
28.05.2026311,00315,50306,23315,12%0,833,60 milyon
27.05.2026313,82317,49311,68312,54%0,593,02 milyon
26.05.2026314,04314,57309,60310,72-%0,342,41 milyon
22.05.2026313,28314,43310,65311,78%0,672,21 milyon
21.05.2026308,55310,75305,61309,70-%0,041,99 milyon
20.05.2026310,00310,87303,04309,82%0,164,58 milyon
19.05.2026310,74312,99307,63309,31-%0,942,92 milyon
18.05.2026314,29315,66310,40312,24-%0,402,27 milyon
15.05.2026312,29315,49312,00313,48%0,232,65 milyon
14.05.2026313,02314,68311,03312,77%1,023,24 milyon
13.05.2026311,12312,10307,76309,61-%1,502,97 milyon
12.05.2026312,33314,95311,08314,31%0,642,28 milyon
11.05.2026315,29316,40311,81312,32-%1,173,08 milyon
08.05.2026319,09320,05313,61316,03-%0,836,80 milyon
07.05.2026322,33324,54316,80318,69-%1,003,35 milyon
06.05.2026320,00324,78320,00321,90%1,882,93 milyon
05.05.2026320,28320,60314,50315,95-%1,022,66 milyon
04.05.2026320,77322,90317,46319,21-%0,152,69 milyon
01.05.2026324,47325,00319,46319,68-%1,042,39 milyon
30.04.2026313,37323,85312,23323,05%2,344,59 milyon
29.04.2026316,88317,55314,01315,65-%0,083,14 milyon
28.04.2026321,70323,70314,96315,90-%0,926,10 milyon
27.04.2026313,02318,96313,02318,84%1,522,55 milyon
24.04.2026316,51318,82312,50314,08-%1,402,97 milyon
23.04.2026332,20332,20314,75318,55-%4,314,58 milyon
22.04.2026331,11334,50328,00332,90%0,944,34 milyon
21.04.2026331,80338,09328,45329,79-%0,022,92 milyon
20.04.2026331,68334,74329,53329,87-%0,552,28 milyon
17.04.2026330,00339,98329,53331,69%1,824,78 milyon
16.04.2026328,77331,17325,23325,76-%1,002,02 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD