15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

303,32USD

-1,23 (-%0,40)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
299,34 – 303,93
Hacim (adet)
82.270
Piyasa Değeri
204,04 milyar USD
F/K
18,44

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026328,88332,40327,24329,06%0,642,54 milyon
14.04.2026325,00328,91323,75326,96%0,972,29 milyon
13.04.2026311,18324,22310,00323,82%3,292,58 milyon
10.04.2026317,37318,00313,13313,50-%1,341,99 milyon
09.04.2026314,31318,15312,18317,77%0,452,00 milyon
08.04.2026317,25322,50314,94316,34%3,033,65 milyon
07.04.2026302,53307,12301,71307,03%0,432,27 milyon
06.04.2026298,76305,79298,41305,73%1,852,19 milyon
02.04.2026295,40302,75292,58300,18-%0,422,11 milyon
01.04.2026306,77307,25299,63301,45-%0,343,40 milyon
31.03.2026302,98304,47297,58302,48%1,683,52 milyon
30.03.2026294,68301,46293,70297,49%1,793,85 milyon
27.03.2026297,29297,95291,50292,27-%2,382,75 milyon
26.03.2026298,57302,70295,85299,39-%0,282,89 milyon
25.03.2026305,00306,38296,91300,24-%0,582,82 milyon
24.03.2026298,81303,84297,95302,00%0,033,64 milyon
23.03.2026304,98304,98297,96301,91%2,174,32 milyon
20.03.2026294,97296,50290,97295,50%0,197,12 milyon
19.03.2026292,28297,62291,28294,93%0,183,03 milyon
18.03.2026299,15301,07293,36294,39-%1,963,30 milyon
17.03.2026303,86306,29299,84300,27%0,693,62 milyon
16.03.2026301,01304,03295,83298,20-%0,593,60 milyon
13.03.2026304,32305,71299,84299,96-%0,642,65 milyon
12.03.2026300,54304,84298,73301,89-%1,343,60 milyon
11.03.2026302,47306,85300,85305,99%0,943,51 milyon
10.03.2026305,95308,25301,02303,15-%0,733,49 milyon
09.03.2026294,53306,30292,43305,38%1,464,70 milyon
06.03.2026300,68303,00294,51301,00-%2,025,50 milyon
05.03.2026306,86309,50304,80307,21-%1,294,60 milyon
04.03.2026309,11312,46307,00311,21%1,104,06 milyon
03.03.2026300,11309,41299,75307,82%0,135,67 milyon
02.03.2026303,20310,42301,28307,43-%0,486,28 milyon
27.02.2026320,90321,51307,65308,90-%7,889,82 milyon
26.02.2026329,84336,62329,75335,32%2,523,22 milyon
25.02.2026323,46329,13322,32327,09%2,063,84 milyon
24.02.2026320,49323,59316,07320,48-%0,247,93 milyon
23.02.2026343,35345,83317,15321,24-%7,207,09 milyon
20.02.2026341,55346,28338,50346,18%1,032,74 milyon
19.02.2026343,75344,62338,29342,65-%1,042,79 milyon
18.02.2026346,09348,05345,00346,24%0,501,90 milyon
17.02.2026338,73346,63338,00344,53%2,083,19 milyon
13.02.2026342,60344,87336,21337,50-%1,573,81 milyon
12.02.2026356,50359,06340,38342,88-%3,144,14 milyon
11.02.2026367,56369,50353,95354,01-%2,533,44 milyon
10.02.2026359,62369,50359,33363,20%0,983,51 milyon
09.02.2026359,00361,74355,68359,66%0,142,22 milyon
06.02.2026358,20361,39354,69359,15%1,283,30 milyon
05.02.2026350,55357,32348,35354,62%0,274,07 milyon
04.02.2026349,63357,33347,54353,67%1,163,24 milyon
03.02.2026353,93358,37346,90349,63-%0,912,85 milyon
02.02.2026350,35355,30347,01352,83%0,192,60 milyon
30.01.2026355,00356,01344,50352,17-%1,775,38 milyon
29.01.2026360,27362,29355,65358,50%0,424,22 milyon
28.01.2026359,24361,57356,55356,99-%0,682,39 milyon
27.01.2026363,26363,42355,77359,45-%1,051,92 milyon
26.01.2026362,19364,87360,66363,25%0,432,13 milyon
23.01.2026362,73363,75358,25361,69-%1,722,80 milyon
22.01.2026362,73370,10362,73368,02%2,342,63 milyon
21.01.2026352,30362,63352,27359,61%2,112,78 milyon
20.01.2026356,00361,16351,35352,19-%3,453,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD