15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,34 – 303,93
Hacim (adet)
114.800
Piyasa Değeri
204,04 milyar USD
F/K
18,44

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026361,15369,40359,90364,79%2,083,56 milyon
15.01.2026358,37361,10355,73357,37-%0,252,87 milyon
14.01.2026356,44358,39350,72358,26%0,073,58 milyon
13.01.2026359,60360,29355,95358,00-%0,443,78 milyon
12.01.2026360,50362,04355,51359,59-%4,277,02 milyon
09.01.2026383,00384,89373,83375,61-%1,922,77 milyon
08.01.2026378,17385,13376,51382,98%1,262,71 milyon
07.01.2026383,90384,99376,52378,22-%1,392,18 milyon
06.01.2026380,37386,26376,21383,56%0,992,54 milyon
05.01.2026372,30383,70372,25379,80%1,902,36 milyon
02.01.2026369,50372,87367,25372,73%0,752,08 milyon
31.12.2025373,27374,37369,87369,95-%0,921,47 milyon
30.12.2025375,03375,43372,95373,39-%0,511,32 milyon
29.12.2025381,00381,39374,97375,32-%1,501,74 milyon
26.12.2025382,33382,67380,27381,05-%0,541,11 milyon
24.12.2025382,19384,73380,74383,11%0,24817.100
23.12.2025380,75384,55380,10382,19%0,351,77 milyon
22.12.2025378,33382,42377,08380,85%1,152,75 milyon
19.12.2025375,54377,55372,77376,51%0,267,93 milyon
18.12.2025380,00380,54373,85375,52-%0,022,88 milyon
17.12.2025381,55384,34374,55375,61-%1,352,97 milyon
16.12.2025384,00384,78378,82380,75-%0,482,58 milyon
15.12.2025384,40385,75379,87382,57%0,002,73 milyon
12.12.2025386,49387,49378,60382,56-%0,612,48 milyon
11.12.2025376,50385,92375,60384,89%2,482,98 milyon
10.12.2025363,00377,98363,00375,57%3,202,80 milyon
09.12.2025363,03368,07362,50363,91%0,452,20 milyon
08.12.2025369,91370,00360,70362,28-%2,182,58 milyon
05.12.2025369,45374,88369,06370,35-%0,221,98 milyon
04.12.2025368,99373,06368,13371,15%0,822,03 milyon
03.12.2025361,02370,20360,80368,13%2,062,65 milyon
02.12.2025362,08363,66357,35360,70%0,112,14 milyon
01.12.2025363,86366,53360,14360,31-%1,362,23 milyon
28.11.2025365,69367,53364,01365,27%0,36872.300
26.11.2025362,71366,73362,71363,97%0,371,68 milyon
25.11.2025357,05363,79355,31362,64%1,892,06 milyon
24.11.2025353,62356,39350,18355,93%0,863,33 milyon
21.11.2025345,60356,31344,30352,89%2,643,04 milyon
20.11.2025349,97353,13340,32343,80-%0,243,10 milyon
19.11.2025341,71345,32340,74344,64%1,172,01 milyon
18.11.2025336,85343,73334,10340,66-%0,174,22 milyon
17.11.2025356,22358,23339,40341,25-%4,463,60 milyon
14.11.2025361,80362,20355,40357,18-%2,072,94 milyon
13.11.2025371,09373,89363,34364,73-%2,162,27 milyon
12.11.2025371,11377,23370,51372,77%0,712,96 milyon
11.11.2025367,89373,08366,26370,16%0,622,13 milyon
10.11.2025369,48371,80362,76367,88-%0,182,88 milyon
07.11.2025364,14370,00361,00368,54%0,772,75 milyon
06.11.2025366,04369,26362,41365,73-%0,022,35 milyon
05.11.2025359,69367,82356,41365,80%1,472,20 milyon
04.11.2025359,32362,54356,85360,49-%0,311,89 milyon
03.11.2025361,00363,54358,85361,62%0,251,82 milyon
31.10.2025357,00361,99356,00360,73%0,522,16 milyon
30.10.2025358,59365,75357,96358,88%0,182,05 milyon
29.10.2025359,00362,00355,88358,22-%0,781,84 milyon
28.10.2025361,22362,53359,44361,03-%0,181,42 milyon
27.10.2025362,00362,84358,91361,67%1,152,18 milyon
24.10.2025358,40362,32356,87357,56%0,742,40 milyon
23.10.2025352,72356,18350,55354,93%0,831,89 milyon
22.10.2025355,28357,73349,18352,00-%0,912,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD