15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
2,78 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025352,09356,67350,79355,22%1,642,66 milyon
20.10.2025347,39350,22342,65349,48%0,833,47 milyon
17.10.2025332,38348,70331,00346,62%7,277,03 milyon
16.10.2025331,02332,50320,00323,12-%2,283,27 milyon
15.10.2025333,86336,92330,28330,66-%0,662,19 milyon
14.10.2025321,61336,33320,50332,85%3,012,81 milyon
13.10.2025319,17324,36319,06323,12%2,171,69 milyon
10.10.2025325,20328,10315,95316,26-%2,522,68 milyon
09.10.2025326,48328,31324,05324,44%0,192,09 milyon
08.10.2025328,67329,15323,58323,82-%1,272,18 milyon
07.10.2025332,65334,94325,74327,97-%1,211,71 milyon
06.10.2025332,00334,00326,25331,99%0,532,12 milyon
03.10.2025332,00332,04328,72330,24-%0,072,40 milyon
02.10.2025328,45331,98326,28330,48%0,581,91 milyon
01.10.2025331,00335,77328,40328,56-%1,082,60 milyon
30.09.2025341,60342,96328,15332,16-%2,973,33 milyon
29.09.2025343,76344,85338,50342,31%0,181,66 milyon
26.09.2025341,45343,33339,02341,68%0,441,73 milyon
25.09.2025336,91340,77334,00340,18-%0,092,22 milyon
24.09.2025342,97345,00338,51340,48-%0,292,28 milyon
23.09.2025341,94349,19340,01341,47%0,142,70 milyon
22.09.2025339,51345,51338,38340,98-%0,043,33 milyon
19.09.2025342,53344,36339,72341,12-%0,168,63 milyon
18.09.2025338,50342,47335,00341,67%1,693,20 milyon
17.09.2025328,90337,50328,40336,00%2,743,59 milyon
16.09.2025327,80327,99323,70327,04-%0,071,99 milyon
15.09.2025326,05330,27326,00327,26%0,601,65 milyon
12.09.2025329,60329,60324,05325,31-%1,222,00 milyon
11.09.2025323,50330,69322,42329,32%1,852,83 milyon
10.09.2025322,99324,65321,24323,35-%0,311,85 milyon
09.09.2025322,79326,59320,80324,34-%0,332,06 milyon
08.09.2025326,51327,45324,00325,41-%0,252,26 milyon
05.09.2025330,69332,46325,23326,22-%1,342,97 milyon
04.09.2025325,00331,04322,82330,65%2,142,49 milyon
03.09.2025330,75332,07321,41323,71-%2,263,44 milyon
02.09.2025326,66331,38322,71331,18-%0,033,23 milyon
29.08.2025327,28332,06326,81331,28%1,312,98 milyon
28.08.2025323,99327,54322,00326,99%1,402,19 milyon
27.08.2025319,92323,52319,51322,46%0,581,97 milyon
26.08.2025315,02320,79314,12320,60%1,521,85 milyon
25.08.2025319,06319,95315,41315,80-%1,051,60 milyon
22.08.2025310,22321,71310,15319,16%3,572,79 milyon
21.08.2025306,79308,52304,02308,17-%0,071,85 milyon
20.08.2025305,73309,02303,87308,40%0,752,48 milyon
19.08.2025306,66308,57304,57306,10-%0,312,22 milyon
18.08.2025304,27307,24302,79307,05%0,522,12 milyon
15.08.2025309,46309,81304,24305,47-%0,732,73 milyon
14.08.2025305,54307,95302,51307,73%0,282,11 milyon
13.08.2025304,69307,60302,43306,87%1,212,59 milyon
12.08.2025298,90305,07298,48303,21%2,362,17 milyon
11.08.2025297,12297,44294,89296,23-%0,402,32 milyon
08.08.2025297,00298,13294,54297,43%0,921,78 milyon
07.08.2025297,70298,29290,63294,73-%0,272,84 milyon
06.08.2025297,21298,05294,44295,54-%0,373,43 milyon
05.08.2025299,85300,35295,23296,64-%0,652,18 milyon
04.08.2025295,54299,10295,53298,59%1,471,88 milyon
01.08.2025294,03294,91288,34294,27-%1,683,01 milyon
31.07.2025301,90303,91298,07299,31-%1,352,72 milyon
30.07.2025308,55308,75301,37303,41-%1,663,13 milyon
29.07.2025312,91313,62307,85308,54-%0,711,80 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD