15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
2,78 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025311,60313,50309,29310,74-%0,281,65 milyon
25.07.2025309,42312,65307,51311,61%1,092,15 milyon
24.07.2025308,30310,50307,00308,25-%0,132,29 milyon
23.07.2025308,00309,59305,24308,66%1,492,14 milyon
22.07.2025302,98306,16301,73304,14%0,392,30 milyon
21.07.2025307,96309,17302,97302,97-%1,622,67 milyon
18.07.2025311,86311,86302,51307,95-%2,355,48 milyon
17.07.2025310,92316,98310,58315,35%1,113,22 milyon
16.07.2025312,44312,49306,61311,90%0,402,92 milyon
15.07.2025318,61319,45310,43310,65-%3,203,01 milyon
14.07.2025319,29321,77317,68320,92%0,451,89 milyon
11.07.2025322,98324,35319,20319,47-%1,772,09 milyon
10.07.2025317,85326,10317,50325,24%2,492,84 milyon
09.07.2025318,66320,93317,31317,35%0,122,42 milyon
08.07.2025324,47324,47316,95316,98-%1,782,64 milyon
07.07.2025327,52328,41320,26322,73-%1,652,16 milyon
03.07.2025325,33329,14324,18328,13%0,771,54 milyon
02.07.2025322,99326,62321,34325,61%0,953,04 milyon
01.07.2025316,93324,38316,30322,53%1,113,84 milyon
30.06.2025318,58320,13317,59318,98%0,563,42 milyon
27.06.2025314,08320,12313,10317,19%1,854,61 milyon
26.06.2025309,58312,27308,17311,42%0,923,26 milyon
25.06.2025308,89310,77307,18308,59%0,072,47 milyon
24.06.2025303,10309,22302,15308,38%2,922,81 milyon
23.06.2025296,82299,87291,88299,63%0,353,10 milyon
20.06.2025297,58299,75296,64298,59%0,735,69 milyon
18.06.2025292,08299,24292,08296,42%1,233,69 milyon
17.06.2025292,09294,59290,95292,81-%0,482,63 milyon
16.06.2025290,93296,45290,02294,22%2,232,31 milyon
13.06.2025292,55293,33286,15287,79-%3,423,41 milyon
12.06.2025296,67298,58294,00297,99-%0,371,60 milyon
11.06.2025300,18303,39298,65299,10-%0,142,01 milyon
10.06.2025301,70301,78298,00299,52-%0,682,05 milyon
09.06.2025303,79303,79299,58301,56-%0,302,10 milyon
06.06.2025300,29303,50299,23302,47%2,202,10 milyon
05.06.2025296,50298,50294,14295,96%0,011,70 milyon
04.06.2025297,81298,65295,80295,93-%0,491,84 milyon
03.06.2025295,20298,25292,65297,39%0,702,20 milyon
02.06.2025292,35295,75290,33295,33%0,441,75 milyon
30.05.2025294,97295,75291,63294,05-%0,455,25 milyon
29.05.2025296,26296,61292,80295,38%0,692,36 milyon
28.05.2025293,46295,38292,38293,36-%0,141,68 milyon
27.05.2025290,53293,86288,15293,76%2,992,60 milyon
23.05.2025281,82287,10281,46285,22-%0,681,72 milyon
22.05.2025285,63289,05285,07287,18%0,412,05 milyon
21.05.2025293,04294,12285,11286,00-%3,433,45 milyon
20.05.2025296,49298,20294,19296,17-%1,052,71 milyon
19.05.2025297,01300,89295,69299,30-%0,142,75 milyon
16.05.2025300,36301,65297,83299,72%0,062,96 milyon
15.05.2025298,05300,93297,00299,55-%0,181,96 milyon
14.05.2025303,15303,62299,45300,10-%0,731,95 milyon
13.05.2025300,00303,02298,82302,30%1,133,53 milyon
12.05.2025297,34299,17294,73298,92%5,064,09 milyon
09.05.2025285,00287,00282,97284,51%0,302,70 milyon
08.05.2025279,73285,50278,73283,66%2,693,42 milyon
07.05.2025277,34278,81273,89276,24%0,322,33 milyon
06.05.2025274,48278,12273,61275,37-%0,963,06 milyon
05.05.2025275,46281,59274,08278,03%0,432,42 milyon
02.05.2025274,50278,10273,10276,85%3,093,10 milyon
01.05.2025268,00272,66266,52268,54%0,802,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD