15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
2,78 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025260,96267,42257,21266,41-%0,233,52 milyon
29.04.2025265,43267,48261,83267,02%0,781,73 milyon
28.04.2025264,94268,00262,53264,95%0,051,56 milyon
25.04.2025267,00268,86264,00264,81-%0,941,94 milyon
24.04.2025258,07268,00258,00267,32%2,762,70 milyon
23.04.2025261,87270,17259,26260,14%3,063,87 milyon
22.04.2025247,12253,24246,37252,42%4,092,32 milyon
21.04.2025248,85250,26239,27242,51-%3,504,30 milyon
17.04.2025252,95255,62247,10251,31-%0,643,91 milyon
16.04.2025255,16258,94249,63252,92-%1,924,24 milyon
15.04.2025256,00260,63255,30257,86%0,973,51 milyon
14.04.2025256,52257,62252,16255,38%1,693,07 milyon
11.04.2025246,89252,77243,14251,13%1,724,41 milyon
10.04.2025255,02255,50238,52246,89-%5,904,80 milyon
09.04.2025226,96264,77226,26262,36%13,388,64 milyon
08.04.2025245,83247,00227,36231,39-%1,234,78 milyon
07.04.2025225,29241,94220,43234,28%0,266,28 milyon
04.04.2025237,92238,97228,62233,68-%5,719,10 milyon
03.04.2025260,20261,00247,18247,82-%9,977,74 milyon
02.04.2025266,89277,32266,57275,25%1,762,47 milyon
01.04.2025265,74270,87265,12270,48%0,532,88 milyon
31.03.2025262,49270,34259,00269,05%1,343,95 milyon
28.03.2025270,63272,64263,01265,48-%2,403,26 milyon
27.03.2025274,86275,50270,54272,02-%1,442,31 milyon
26.03.2025280,00282,13274,60276,00-%1,172,58 milyon
25.03.2025278,90279,79276,21279,28%0,512,77 milyon
24.03.2025275,23278,25274,23277,86%2,722,65 milyon
21.03.2025267,85270,56265,16270,51-%0,124,23 milyon
20.03.2025269,03274,55268,22270,83%0,072,13 milyon
19.03.2025263,03272,01261,26270,65%3,022,89 milyon
18.03.2025264,60265,50260,46262,72-%0,633,25 milyon
17.03.2025265,19266,44261,27264,38-%0,472,98 milyon
14.03.2025260,15266,66259,00265,63%3,594,34 milyon
13.03.2025259,65261,51253,52256,43-%1,664,19 milyon
12.03.2025260,18262,82255,00260,75%2,105,51 milyon
11.03.2025257,46260,24253,54255,39-%2,274,93 milyon
10.03.2025267,71268,59257,45261,32-%4,354,28 milyon
07.03.2025273,66274,17264,71273,21-%0,883,82 milyon
06.03.2025279,80282,16274,53275,64-%3,012,94 milyon
05.03.2025283,00286,12280,63284,18%0,252,57 milyon
04.03.2025291,57291,77277,58283,47-%4,075,90 milyon
03.03.2025301,43303,46293,11295,49-%1,822,34 milyon
28.02.2025296,29301,07294,97300,96%2,303,34 milyon
27.02.2025296,00301,00293,04294,20-%0,642,03 milyon
26.02.2025295,14299,34293,67296,10%0,941,90 milyon
25.02.2025296,99298,41289,53293,34-%0,742,51 milyon
24.02.2025297,11298,98292,42295,53%0,042,45 milyon
21.02.2025304,94304,94293,85295,40-%2,783,28 milyon
20.02.2025309,72309,96298,69303,86-%1,962,83 milyon
19.02.2025310,38312,00306,87309,92-%0,942,15 milyon
18.02.2025313,39313,69309,03312,85%0,582,02 milyon
14.02.2025307,43311,85307,42311,04%1,151,73 milyon
13.02.2025307,55309,63305,88307,50%0,361,98 milyon
12.02.2025306,85307,96303,91306,40-%1,022,24 milyon
11.02.2025308,53310,51306,34309,57-%0,221,86 milyon
10.02.2025318,45318,45306,01310,26-%2,063,23 milyon
07.02.2025320,83321,40316,29316,77-%1,061,61 milyon
06.02.2025323,10323,25317,21320,15-%0,121,73 milyon
05.02.2025317,94320,71315,10320,53%1,492,07 milyon
04.02.2025315,25317,36313,11315,83-%0,221,88 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD