15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
2,78 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024233,52238,34233,09237,85%1,851,96 milyon
08.08.2024231,05234,50231,01233,54%2,072,24 milyon
07.08.2024234,02236,17228,51228,80-%1,002,67 milyon
06.08.2024226,96233,18226,50231,12%2,303,15 milyon
05.08.2024226,64230,78222,03225,92-%2,744,89 milyon
02.08.2024244,51244,65230,05232,28-%6,596,90 milyon
01.08.2024253,85255,00246,41248,68-%1,723,93 milyon
31.07.2024253,11256,24252,43253,04%0,222,18 milyon
30.07.2024249,46253,68249,23252,48%1,852,50 milyon
29.07.2024246,63247,96244,31247,89%0,812,06 milyon
26.07.2024241,93246,39241,88245,89%2,382,17 milyon
25.07.2024240,00244,96239,39240,18-%0,343,83 milyon
24.07.2024245,00245,62240,67240,99-%2,392,84 milyon
23.07.2024246,96248,99245,04246,90%0,882,56 milyon
22.07.2024243,01245,61239,90244,75%0,982,59 milyon
19.07.2024241,80243,38237,65242,38-%2,745,75 milyon
18.07.2024250,80253,73247,76249,20-%0,304,05 milyon
17.07.2024248,81250,84247,38249,96%0,132,47 milyon
16.07.2024244,14249,76243,80249,63%2,313,07 milyon
15.07.2024240,45244,66240,45244,00%2,253,05 milyon
12.07.2024238,97240,26237,23238,63-%0,052,61 milyon
11.07.2024238,87239,95236,96238,75-%0,081,87 milyon
10.07.2024236,57239,45235,62238,93%0,502,20 milyon
09.07.2024234,97239,20234,12237,75%1,381,94 milyon
08.07.2024236,23239,50233,76234,51-%0,482,64 milyon
05.07.2024235,71236,70233,56235,63-%0,032,49 milyon
03.07.2024236,50237,58235,19235,71-%0,111,37 milyon
02.07.2024233,55236,19232,97235,97%0,921,87 milyon
01.07.2024232,33234,80231,55233,81%0,982,79 milyon
28.06.2024229,25233,60228,74231,55%1,383,90 milyon
27.06.2024229,79230,33227,37228,40-%0,992,26 milyon
26.06.2024230,04232,49229,14230,68%0,043,15 milyon
25.06.2024230,86231,30228,54230,59-%0,383,48 milyon
24.06.2024231,68233,90230,21231,47%0,472,15 milyon
21.06.2024231,11231,11227,50230,38%0,075,06 milyon
20.06.2024228,56231,68226,44230,21%0,392,97 milyon
18.06.2024227,58229,31226,77229,31%0,462,18 milyon
17.06.2024224,20228,47224,02228,27%1,532,43 milyon
14.06.2024221,38225,64221,34224,82%1,182,37 milyon
13.06.2024223,41223,75220,74222,19-%0,833,01 milyon
12.06.2024227,43228,40222,83224,04-%0,223,09 milyon
11.06.2024231,64231,64224,21224,53-%3,403,17 milyon
10.06.2024231,95233,92230,60232,44-%0,102,93 milyon
07.06.2024232,41234,12231,71232,67-%0,292,21 milyon
06.06.2024234,79236,40232,70233,35-%0,572,71 milyon
05.06.2024236,25237,70233,70234,69-%1,082,93 milyon
04.06.2024236,39240,00235,73237,25%0,162,51 milyon
03.06.2024240,18241,36233,53236,88-%1,302,68 milyon
31.05.2024238,00240,19235,91240,00%1,175,10 milyon
30.05.2024236,37237,32234,98237,22%0,542,39 milyon
29.05.2024235,45237,66234,67235,94-%0,552,71 milyon
28.05.2024237,75238,47235,88237,25-%0,392,32 milyon
24.05.2024236,86240,07236,69238,18%1,161,62 milyon
23.05.2024240,83240,83235,12235,46-%1,933,27 milyon
22.05.2024242,91243,47239,53240,09-%1,232,29 milyon
21.05.2024242,34243,58241,34243,08%0,321,83 milyon
20.05.2024243,11244,41242,10242,30-%0,211,98 milyon
17.05.2024242,80243,19241,90242,82%0,621,85 milyon
16.05.2024241,72243,35240,85241,32-%0,162,61 milyon
15.05.2024241,63242,87240,25241,70%0,072,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD