15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
2,78 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,1——-%17,68
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,23
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024238,15242,09238,10241,53%1,212,39 milyon
13.05.2024242,95243,54238,10238,65-%1,512,77 milyon
10.05.2024240,50243,54240,31242,30%1,322,59 milyon
09.05.2024235,96239,38235,56239,14%1,233,17 milyon
08.05.2024234,40236,85233,52236,24%0,672,50 milyon
07.05.2024235,50236,00233,41234,66%0,142,08 milyon
06.05.2024232,30234,57231,32234,33%1,542,26 milyon
03.05.2024233,26233,35229,13230,77-%0,743,20 milyon
02.05.2024233,58233,95230,91232,50%0,452,73 milyon
01.05.2024233,22235,14231,23231,46-%1,104,18 milyon
30.04.2024237,88239,61233,77234,03-%2,053,56 milyon
29.04.2024236,59239,12235,64238,92%1,393,70 milyon
26.04.2024236,00236,92234,42235,64-%0,622,99 milyon
25.04.2024238,13238,45235,41237,10-%0,843,33 milyon
24.04.2024238,27240,55237,97239,12%0,074,43 milyon
23.04.2024234,77239,42233,67238,96%2,564,68 milyon
22.04.2024232,03235,37227,69233,00%0,855,15 milyon
19.04.2024218,84231,60218,84231,04%6,237,57 milyon
18.04.2024218,26221,45217,18217,50-%0,083,90 milyon
17.04.2024219,56220,28216,52217,67-%0,312,26 milyon
16.04.2024217,70219,38216,51218,34-%0,034,18 milyon
15.04.2024221,89222,73216,82218,40%0,093,46 milyon
12.04.2024217,00218,28216,12218,20%0,002,44 milyon
11.04.2024217,50219,17214,51218,20%0,253,14 milyon
10.04.2024217,51219,50215,52217,65-%1,003,12 milyon
09.04.2024222,99223,93217,97219,84-%1,913,50 milyon
08.04.2024223,46224,85223,13224,11%0,741,40 milyon
05.04.2024220,00223,12219,52222,46%1,311,83 milyon
04.04.2024229,14229,68219,21219,59-%3,113,04 milyon
03.04.2024225,81227,26225,25226,63%0,492,07 milyon
02.04.2024226,37226,97224,59225,53-%0,911,98 milyon
01.04.2024227,44228,57226,83227,61-%0,041,62 milyon
28.03.2024228,46228,46226,34227,69-%0,032,30 milyon
27.03.2024227,20228,00225,14227,75%1,472,15 milyon
26.03.2024226,62226,87224,32224,46-%0,692,11 milyon
25.03.2024225,34226,99225,23226,03%0,032,12 milyon
22.03.2024229,05230,54225,91225,96-%1,382,28 milyon
21.03.2024229,11231,69228,99229,12%0,533,52 milyon
20.03.2024221,49228,06221,23227,91%2,812,25 milyon
19.03.2024221,05221,95219,37221,69%0,331,82 milyon
18.03.2024219,90221,73218,99220,97%1,151,89 milyon
15.03.2024220,98221,60217,22218,46-%0,915,27 milyon
14.03.2024224,28224,29219,10220,47-%1,052,42 milyon
13.03.2024223,14223,49221,87222,81%0,072,69 milyon
12.03.2024221,24223,44219,64222,65%1,122,07 milyon
11.03.2024221,92222,36218,29220,19-%1,422,81 milyon
08.03.2024223,04224,90222,84223,37-%0,022,24 milyon
07.03.2024221,01224,69220,81223,42%2,282,97 milyon
06.03.2024217,62219,29217,27218,45%0,582,73 milyon
05.03.2024217,44218,90216,12217,20-%0,782,67 milyon
04.03.2024219,07219,58217,24218,91-%0,342,63 milyon
01.03.2024219,31220,38218,43219,66%0,112,34 milyon
29.02.2024218,99219,74217,65219,42%0,645,19 milyon
28.02.2024217,18219,20216,76218,03%0,022,60 milyon
27.02.2024217,43218,08216,30217,98%0,472,43 milyon
26.02.2024213,42217,54213,25216,96%1,122,68 milyon
23.02.2024215,00216,32214,26214,56%0,272,62 milyon
22.02.2024212,48215,55212,48213,99%1,473,03 milyon
21.02.2024211,60212,69209,10210,89-%0,752,60 milyon
20.02.2024211,00213,75210,28212,49-%0,033,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD