15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023158,98160,91158,76159,19%0,552,51 milyon
25.08.2023158,44159,64157,33158,32%0,342,97 milyon
24.08.2023159,01161,42157,74157,79-%1,032,47 milyon
23.08.2023159,33160,08158,70159,44%0,232,04 milyon
22.08.2023160,76161,26158,61159,08-%1,122,26 milyon
21.08.2023160,88161,65160,08160,88%0,412,07 milyon
18.08.2023159,23160,80158,94160,23-%0,222,14 milyon
17.08.2023161,91162,61160,38160,58-%0,112,47 milyon
16.08.2023161,27162,96160,64160,76-%0,711,99 milyon
15.08.2023164,39164,81161,70161,91-%2,512,45 milyon
14.08.2023164,33166,48163,77166,08%0,491,83 milyon
11.08.2023162,67165,78162,60165,27%1,062,10 milyon
10.08.2023164,71166,50162,72163,54-%0,172,56 milyon
09.08.2023165,94166,29163,50163,82-%1,242,45 milyon
08.08.2023164,90165,99163,59165,87-%0,652,10 milyon
07.08.2023166,85167,33166,14166,96%0,942,03 milyon
04.08.2023166,53168,10165,06165,41-%0,602,26 milyon
03.08.2023165,84166,66165,03166,41-%0,201,71 milyon
02.08.2023167,28167,75166,05166,75-%1,712,24 milyon
01.08.2023167,95169,81167,26169,65%0,462,34 milyon
31.07.2023166,51168,99166,51168,88%2,093,35 milyon
28.07.2023165,29166,58164,64165,43%1,122,93 milyon
27.07.2023168,53168,54163,17163,60-%2,473,94 milyon
26.07.2023166,17168,43166,06167,75%0,752,35 milyon
25.07.2023167,35168,95166,42166,50-%0,773,29 milyon
24.07.2023167,59169,00166,93167,79-%1,434,98 milyon
21.07.2023172,17173,34167,42170,22-%3,899,10 milyon
20.07.2023175,56177,22174,05177,11-%0,013,94 milyon
19.07.2023178,25178,79176,31177,12-%0,522,75 milyon
18.07.2023175,19178,44174,43178,04%1,512,69 milyon
17.07.2023172,94176,26172,84175,39%1,152,14 milyon
14.07.2023175,36175,66172,52173,39-%0,491,83 milyon
13.07.2023175,42176,10173,90174,24-%0,052,08 milyon
12.07.2023177,00177,91174,31174,33-%0,182,31 milyon
11.07.2023172,50175,58172,32174,64%1,712,28 milyon
10.07.2023169,86171,83169,45171,71%1,121,87 milyon
07.07.2023169,13171,57168,67169,80-%0,672,15 milyon
06.07.2023171,74172,31168,23170,94-%2,643,16 milyon
05.07.2023174,38176,57174,04175,57%0,072,49 milyon
03.07.2023174,30176,33173,70175,44%0,711,70 milyon
30.06.2023174,24175,09173,33174,20%1,233,37 milyon
29.06.2023170,58172,31170,32172,08%1,352,90 milyon
28.06.2023167,26169,87167,20169,78%0,952,29 milyon
27.06.2023166,35168,38166,18168,19%0,652,43 milyon
26.06.2023168,53170,50167,06167,11-%0,572,51 milyon
23.06.2023166,00168,60165,74168,07-%0,114,21 milyon
22.06.2023167,28168,50165,23168,26%0,202,76 milyon
21.06.2023169,10169,10166,95167,92-%0,882,81 milyon
20.06.2023171,00171,22168,33169,41-%1,632,87 milyon
16.06.2023174,20174,58171,55172,21-%0,924,62 milyon
15.06.2023171,41174,53169,57173,81-%0,382,80 milyon
14.06.2023176,02177,04173,39174,47-%0,382,33 milyon
13.06.2023174,41176,12174,21175,14%0,862,48 milyon
12.06.2023172,01173,93171,93173,64%1,122,61 milyon
09.06.2023171,94172,22170,94171,72%0,342,20 milyon
08.06.2023170,65171,53169,56171,14-%0,242,35 milyon
07.06.2023173,65173,65170,70171,55-%0,162,79 milyon
06.06.2023167,85172,65167,50171,82%2,623,63 milyon
05.06.2023168,24168,24165,83167,43-%0,672,87 milyon
02.06.2023164,99169,85164,49168,56%3,594,82 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD