15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023159,06163,99158,23162,72%2,624,09 milyon
31.05.2023157,67159,60156,26158,56%0,355,59 milyon
30.05.2023157,15158,95156,66158,01%0,493,27 milyon
26.05.2023152,81158,25152,53157,24%4,084,02 milyon
25.05.2023149,60151,50149,37151,08%0,243,23 milyon
24.05.2023151,50151,70150,12150,72-%1,212,31 milyon
23.05.2023154,47155,76152,50152,56-%1,902,93 milyon
22.05.2023153,67155,90153,28155,51%1,672,48 milyon
19.05.2023154,57154,92152,14152,95-%0,352,26 milyon
18.05.2023152,25154,12151,06153,48%0,912,63 milyon
17.05.2023149,82152,89149,30152,09%2,482,45 milyon
16.05.2023150,19152,41148,37148,41-%1,061,96 milyon
15.05.2023148,18150,21147,93150,00%1,402,27 milyon
12.05.2023149,32149,32147,09147,93-%0,042,32 milyon
11.05.2023147,97148,50146,28147,99-%0,462,90 milyon
10.05.2023153,61154,67147,95148,68-%3,064,60 milyon
09.05.2023152,00153,73151,88153,38%0,222,32 milyon
08.05.2023153,41154,58152,95153,04%0,262,27 milyon
05.05.2023151,29153,32151,12152,65%2,582,22 milyon
04.05.2023151,03151,25147,40148,81-%2,234,00 milyon
03.05.2023153,26154,98151,84152,21-%0,682,66 milyon
02.05.2023158,35158,35151,91153,25-%3,814,93 milyon
01.05.2023161,85161,85158,68159,32-%1,251,80 milyon
28.04.2023157,30161,38156,88161,34%1,822,38 milyon
27.04.2023156,54158,70155,91158,45%1,752,14 milyon
26.04.2023155,77157,26155,08155,72-%0,262,79 milyon
25.04.2023158,91159,25155,97156,12-%2,783,42 milyon
24.04.2023164,23164,30160,40160,59-%1,952,47 milyon
21.04.2023163,02164,77161,23163,78%0,313,88 milyon
20.04.2023159,00163,75154,01163,28-%1,0110,83 milyon
19.04.2023164,37166,55163,74164,95%0,333,77 milyon
18.04.2023164,60165,05163,28164,40%0,422,44 milyon
17.04.2023161,94163,74160,89163,71%0,302,62 milyon
14.04.2023164,24164,77161,46163,22%0,572,62 milyon
13.04.2023159,80162,42158,98162,30%1,892,73 milyon
12.04.2023163,22163,22158,87159,29-%1,572,82 milyon
11.04.2023161,67162,58160,32161,83%0,432,74 milyon
10.04.2023158,04161,17157,80161,14%1,452,37 milyon
06.04.2023160,63160,79158,23158,83-%1,403,75 milyon
05.04.2023160,56161,60160,19161,08-%0,912,35 milyon
04.04.2023165,01165,19160,83162,56-%0,742,06 milyon
03.04.2023164,11165,24162,68163,78-%0,712,70 milyon
31.03.2023163,67165,08161,75164,95%1,563,59 milyon
30.03.2023163,96164,96161,81162,41-%0,722,64 milyon
29.03.2023161,70164,19161,08163,59%2,753,88 milyon
28.03.2023162,21162,59158,19159,21-%2,404,88 milyon
27.03.2023163,95164,47161,83163,12%2,093,98 milyon
24.03.2023160,52160,71157,82159,78-%1,832,59 milyon
23.03.2023162,67166,24160,82162,76%0,013,73 milyon
22.03.2023164,63166,77162,50162,75-%1,104,37 milyon
21.03.2023162,94164,57161,70164,56%3,673,99 milyon
20.03.2023158,37160,69157,57158,74%1,423,05 milyon
17.03.2023158,22158,65154,90156,52-%2,627,45 milyon
16.03.2023158,06161,92156,10160,73%0,584,74 milyon
15.03.2023157,91159,96155,93159,81-%2,506,10 milyon
14.03.2023161,50164,32160,88163,91%3,985,28 milyon
13.03.2023161,49161,99157,42157,63-%4,876,12 milyon
10.03.2023170,83170,83164,84165,70-%3,735,10 milyon
09.03.2023179,60180,27171,96172,12-%1,554,35 milyon
08.03.2023175,83176,22173,57174,83-%0,282,10 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD