15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023178,67178,90175,08175,32-%2,092,91 milyon
06.03.2023178,56180,52178,46179,06-%0,022,73 milyon
03.03.2023176,01179,39175,23179,09%2,142,88 milyon
02.03.2023174,04175,83172,66175,34-%0,321,80 milyon
01.03.2023173,51177,20173,01175,91%1,102,57 milyon
28.02.2023174,01175,34173,58173,99%0,402,30 milyon
27.02.2023175,53175,69173,08173,30-%0,551,91 milyon
24.02.2023173,69174,94172,19174,25-%0,511,67 milyon
23.02.2023175,24176,60172,86175,14%0,252,58 milyon
22.02.2023173,56176,02172,93174,70%0,702,47 milyon
21.02.2023175,12176,50173,32173,48-%2,152,71 milyon
17.02.2023176,05177,61174,66177,30-%0,362,36 milyon
16.02.2023179,48179,88177,68177,94-%1,511,90 milyon
15.02.2023178,92180,74178,50180,67-%0,191,50 milyon
14.02.2023180,31182,15178,79181,02-%0,172,33 milyon
13.02.2023179,24181,38178,28181,33%1,163,10 milyon
10.02.2023178,57179,73176,49179,25-%0,072,59 milyon
09.02.2023179,15182,08178,48179,37%0,213,56 milyon
08.02.2023179,75180,10177,88179,00%0,172,93 milyon
07.02.2023175,05179,03174,75178,70%1,263,53 milyon
06.02.2023176,74177,75175,69176,48-%1,333,40 milyon
03.02.2023171,56180,40171,21178,86%3,315,31 milyon
02.02.2023174,16175,22171,08173,13-%0,286,90 milyon
01.02.2023173,38175,12171,93173,61-%0,753,73 milyon
31.01.2023172,91175,31171,90174,93%1,315,17 milyon
30.01.2023174,79177,86172,51172,66%0,2010,24 milyon
27.01.2023166,80175,54165,50172,31%10,5414,00 milyon
26.01.2023157,65158,23154,29155,88-%0,573,64 milyon
25.01.2023153,49157,06153,37156,77%0,932,92 milyon
24.01.2023152,92156,67152,66155,33%0,862,35 milyon
23.01.2023152,00155,06151,55154,00%1,583,61 milyon
20.01.2023147,96151,78147,72151,60%3,233,95 milyon
19.01.2023146,61148,00144,20146,85-%2,373,85 milyon
18.01.2023154,49154,76150,32150,42-%2,172,76 milyon
17.01.2023155,54156,10153,37153,75-%1,293,07 milyon
13.01.2023153,24156,25152,30155,76%0,542,39 milyon
12.01.2023154,76155,75152,40154,92%0,653,32 milyon
11.01.2023152,30154,11152,27153,92%1,263,11 milyon
10.01.2023150,51152,18149,28152,00%1,062,20 milyon
09.01.2023151,35152,45150,10150,40%0,153,22 milyon
06.01.2023147,74150,43145,48150,17%2,553,08 milyon
05.01.2023147,16148,72146,02146,43-%2,732,51 milyon
04.01.2023148,56151,96148,56150,54%2,322,62 milyon
03.01.2023149,54150,45145,73147,12-%0,432,76 milyon
30.12.2022146,01147,93145,73147,75%0,292,25 milyon
29.12.2022145,08147,62144,40147,32%2,301,76 milyon
28.12.2022146,21146,82143,94144,01-%1,631,49 milyon
27.12.2022147,29147,86145,67146,39-%0,431,86 milyon
23.12.2022145,23147,14144,52147,02%1,181,67 milyon
22.12.2022146,05146,70142,72145,31-%1,222,90 milyon
21.12.2022147,06147,78146,37147,10%0,962,11 milyon
20.12.2022144,99146,50144,25145,70%0,481,61 milyon
19.12.2022146,04146,74143,66145,01-%0,882,55 milyon
16.12.2022148,59148,59144,15146,30-%2,614,51 milyon
15.12.2022151,65152,28146,47150,22-%2,524,28 milyon
14.12.2022157,57158,62153,84154,11-%2,163,56 milyon
13.12.2022160,62161,55156,16157,52%0,133,11 milyon
12.12.2022154,26157,76154,00157,31%2,222,77 milyon
09.12.2022153,99155,14152,62153,90-%0,141,76 milyon
08.12.2022155,89156,42153,45154,12-%0,421,63 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD