15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

-0,30 (-%0,10)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022154,56156,99154,31154,77%0,052,88 milyon
06.12.2022155,75158,34153,32154,70-%0,883,29 milyon
05.12.2022155,96159,45155,55156,08-%0,433,01 milyon
02.12.2022155,22157,28155,00156,75-%0,482,29 milyon
01.12.2022157,72158,87154,75157,50-%0,062,67 milyon
30.11.2022153,84157,59151,48157,59%2,053,91 milyon
29.11.2022150,96154,47150,53154,42%2,352,66 milyon
28.11.2022152,69153,78150,37150,87-%2,131,78 milyon
25.11.2022153,52154,47153,17154,15%0,14665.800
23.11.2022153,83154,99152,88153,93-%0,421,40 milyon
22.11.2022154,10155,15153,29154,58%1,162,12 milyon
21.11.2022152,25153,46151,89152,81%0,202,00 milyon
18.11.2022152,25153,76150,94152,50%1,232,63 milyon
17.11.2022150,00151,06149,22150,64-%1,262,77 milyon
16.11.2022154,21155,91151,85152,57-%0,862,64 milyon
15.11.2022156,96157,35152,32153,89-%0,162,92 milyon
14.11.2022153,37156,50153,06154,13-%0,493,67 milyon
11.11.2022156,49158,88154,70154,89%0,093,71 milyon
10.11.2022152,79155,79151,31154,75%6,094,70 milyon
09.11.2022149,47149,47145,66145,86-%2,892,43 milyon
08.11.2022147,44151,34147,14150,20%2,193,85 milyon
07.11.2022146,20147,54143,76146,98%1,562,92 milyon
04.11.2022142,40146,36141,00144,72%3,883,32 milyon
03.11.2022141,09142,20138,77139,31-%2,923,96 milyon
02.11.2022146,58149,03143,37143,50-%2,432,85 milyon
01.11.2022149,96150,63146,63147,08-%0,922,68 milyon
31.10.2022150,00150,30148,32148,45-%1,323,04 milyon
28.10.2022146,56150,91146,05150,44%2,363,38 milyon
27.10.2022148,44149,71146,41146,97%0,062,10 milyon
26.10.2022147,56149,50146,47146,88-%0,103,56 milyon
25.10.2022142,48147,44141,60147,02%3,813,89 milyon
24.10.2022141,30143,79140,37141,63%1,144,30 milyon
21.10.2022140,99141,32132,21140,04-%1,6711,76 milyon
20.10.2022144,00147,32142,15142,42-%1,084,32 milyon
19.10.2022145,43147,07142,60143,97-%1,382,80 milyon
18.10.2022146,13147,05143,55145,99%3,143,96 milyon
17.10.2022140,58142,22140,09141,54%3,463,14 milyon
14.10.2022142,96143,88136,14136,81-%3,353,87 milyon
13.10.2022131,35142,55130,65141,55%3,525,23 milyon
12.10.2022137,31138,45136,11136,74-%0,442,40 milyon
11.10.2022136,37139,21135,39137,35-%0,122,59 milyon
10.10.2022140,01140,38136,65137,51-%1,072,89 milyon
07.10.2022140,42141,29138,08139,00-%2,372,58 milyon
06.10.2022143,05145,06142,13142,38-%1,382,53 milyon
05.10.2022142,92145,29142,08144,37-%0,752,07 milyon
04.10.2022143,03145,55143,03145,46%3,892,41 milyon
03.10.2022137,95140,77134,92140,02%3,792,68 milyon
30.09.2022137,40138,67134,62134,91-%2,093,72 milyon
29.09.2022138,39138,95135,84137,79-%1,972,28 milyon
28.09.2022138,50141,18136,52140,56%2,235,27 milyon
27.09.2022139,44140,38136,10137,49%0,032,83 milyon
26.09.2022140,04141,29136,70137,45-%2,003,81 milyon
23.09.2022140,78141,96138,09140,26-%1,943,04 milyon
22.09.2022148,82148,89142,47143,03-%3,823,25 milyon
21.09.2022154,67154,81148,66148,71-%3,112,60 milyon
20.09.2022153,58154,59152,13153,48-%1,211,73 milyon
19.09.2022151,25155,48150,70155,36%1,492,47 milyon
16.09.2022154,08154,08150,51153,08-%1,956,53 milyon
15.09.2022156,43158,79155,90156,13-%0,112,37 milyon
14.09.2022156,18157,56153,50156,30%0,612,84 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD