15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022158,14159,81154,84155,35-%4,373,52 milyon
12.09.2022159,50163,45159,34162,45%2,534,15 milyon
09.09.2022154,45158,59154,30158,44%3,203,54 milyon
08.09.2022150,92153,69149,51153,52%0,833,40 milyon
07.09.2022148,40152,70148,38152,25%2,461,77 milyon
06.09.2022150,00151,31146,55148,60-%0,792,80 milyon
02.09.2022153,48153,98148,93149,79-%0,872,03 milyon
01.09.2022150,82151,37147,65151,11-%0,592,43 milyon
31.08.2022155,56156,37151,84152,00-%1,723,27 milyon
30.08.2022155,64156,12152,90154,66%0,082,10 milyon
29.08.2022155,88156,51154,41154,54-%1,762,69 milyon
26.08.2022163,21163,59157,19157,31-%3,032,37 milyon
25.08.2022160,00162,33158,78162,23%1,951,94 milyon
24.08.2022157,03159,56156,29159,13%1,142,03 milyon
23.08.2022158,00159,60157,20157,33-%0,232,89 milyon
22.08.2022158,98159,19156,98157,70-%2,801,97 milyon
19.08.2022163,50163,93162,01162,24-%1,461,90 milyon
18.08.2022163,93164,99163,34164,65%0,461,40 milyon
17.08.2022163,30164,48162,20163,90-%0,881,80 milyon
16.08.2022165,00165,98163,96165,35-%0,031,88 milyon
15.08.2022164,28166,06163,76165,40-%0,271,85 milyon
12.08.2022164,47166,00163,28165,84%1,751,94 milyon
11.08.2022164,36164,92162,18162,99%0,341,97 milyon
10.08.2022161,77164,21161,64162,44%2,293,23 milyon
09.08.2022157,64158,94157,27158,80%0,973,00 milyon
08.08.2022159,00160,79156,94157,28-%0,153,08 milyon
05.08.2022156,48158,04156,00157,51%0,412,51 milyon
04.08.2022156,02157,71155,26156,87%0,933,69 milyon
03.08.2022154,07156,04153,31155,43%2,532,61 milyon
02.08.2022152,02153,30150,84151,60-%1,132,56 milyon
01.08.2022152,84154,77151,80153,33-%0,452,30 milyon
29.07.2022152,37154,38151,29154,02%1,243,20 milyon
28.07.2022151,76152,65147,54152,14%0,343,59 milyon
27.07.2022151,60152,72147,27151,63%1,205,03 milyon
26.07.2022152,73153,50148,84149,83-%2,572,81 milyon
25.07.2022154,25154,78151,21153,79%0,514,21 milyon
22.07.2022159,01160,88152,62153,01%1,889,30 milyon
21.07.2022148,21150,33146,45150,18%0,844,68 milyon
20.07.2022146,87149,10146,37148,93%0,782,80 milyon
19.07.2022144,40147,93144,40147,78%3,833,37 milyon
18.07.2022144,34146,05141,52142,33-%0,113,33 milyon
15.07.2022139,71143,11138,87142,48%4,403,30 milyon
14.07.2022135,70137,24134,12136,48-%2,094,60 milyon
13.07.2022136,84140,02136,36139,40%0,162,75 milyon
12.07.2022137,53141,89137,06139,18-%1,004,05 milyon
11.07.2022140,47142,31139,84140,58-%0,832,37 milyon
08.07.2022141,74143,11139,72141,76%0,523,63 milyon
07.07.2022140,18142,17139,15141,03%2,084,26 milyon
06.07.2022139,29140,50137,85138,15-%1,074,40 milyon
05.07.2022137,22139,65135,65139,65-%0,534,06 milyon
01.07.2022138,07140,89137,47140,40%1,282,63 milyon
30.06.2022136,70139,87134,30138,62-%0,614,12 milyon
29.06.2022141,65141,68138,45139,47-%1,914,16 milyon
28.06.2022146,08149,51141,85142,19-%1,462,65 milyon
27.06.2022147,99148,77143,95144,29-%1,273,15 milyon
24.06.2022141,63146,27141,00146,15%3,188,96 milyon
23.06.2022144,52144,63139,47141,65-%1,903,92 milyon
22.06.2022142,23146,35141,34144,39-%0,263,42 milyon
21.06.2022148,70148,70144,16144,76%0,403,52 milyon
17.06.2022138,00145,56137,59144,18%4,8610,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD