15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

304,25USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
3,41 milyon
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022142,59142,60136,49137,50-%5,964,82 milyon
15.06.2022146,69147,89143,44146,22%1,123,33 milyon
14.06.2022145,95147,40143,25144,60-%1,163,57 milyon
13.06.2022149,86151,03145,38146,29-%5,264,16 milyon
10.06.2022157,26157,88154,36154,42-%4,082,73 milyon
09.06.2022166,22166,57160,93160,98-%3,002,27 milyon
08.06.2022166,75168,64165,19165,96-%1,622,31 milyon
07.06.2022164,64169,48164,45168,69%1,002,08 milyon
06.06.2022169,10170,26166,27167,02%0,111,49 milyon
03.06.2022166,90168,04165,98166,83-%1,371,39 milyon
02.06.2022166,14169,19165,93169,14%2,041,71 milyon
01.06.2022168,70169,37163,84165,76-%1,812,28 milyon
31.05.2022167,94170,78167,04168,82-%0,464,12 milyon
27.05.2022167,08169,68166,04169,60%2,562,16 milyon
26.05.2022162,70166,77162,70165,37%3,032,46 milyon
25.05.2022157,14161,76156,07160,51%3,144,38 milyon
24.05.2022157,29157,97152,92155,63-%2,142,82 milyon
23.05.2022156,61159,56156,02159,04%3,782,73 milyon
20.05.2022154,35154,80149,71153,24-%0,492,98 milyon
19.05.2022153,57156,46153,25154,00-%1,352,77 milyon
18.05.2022160,79160,85155,40156,10-%3,552,70 milyon
17.05.2022161,07162,76158,40161,85%3,462,93 milyon
16.05.2022157,41158,74154,32156,43-%1,462,81 milyon
13.05.2022155,96160,09155,88158,75%3,583,63 milyon
12.05.2022155,60157,16149,88153,27-%3,845,31 milyon
11.05.2022161,73164,94159,04159,39-%1,512,64 milyon
10.05.2022163,42164,73158,39161,83%0,503,01 milyon
09.05.2022165,03166,02160,38161,02-%3,674,49 milyon
06.05.2022169,17169,99165,01167,15-%2,263,13 milyon
05.05.2022176,64176,76169,33171,01-%3,832,99 milyon
04.05.2022172,22178,17171,20177,82%3,322,93 milyon
03.05.2022173,00174,00170,33172,11%0,293,15 milyon
02.05.2022174,65174,88167,51171,62-%1,773,88 milyon
29.04.2022180,09182,31174,33174,71-%3,993,21 milyon
28.04.2022180,35183,89177,61181,98%2,452,70 milyon
27.04.2022177,66179,41175,50177,63-%0,574,09 milyon
26.04.2022183,25183,91178,54178,65-%2,963,73 milyon
25.04.2022179,98184,26177,99184,10%1,974,41 milyon
22.04.2022185,43185,55180,32180,54-%2,804,37 milyon
21.04.2022190,94192,42184,58185,74-%1,443,97 milyon
20.04.2022188,33190,15187,64188,46%0,692,26 milyon
19.04.2022185,01188,09184,71187,17%1,462,71 milyon
18.04.2022181,33185,89181,00184,48%1,832,18 milyon
14.04.2022179,27182,47178,68181,16%0,872,67 milyon
13.04.2022174,23180,02174,00179,59%2,312,98 milyon
12.04.2022176,57179,25174,71175,54-%1,144,35 milyon
11.04.2022181,06182,44177,25177,57-%3,344,82 milyon
08.04.2022183,00186,72181,93183,70%0,723,08 milyon
07.04.2022181,52183,27179,11182,39-%0,724,06 milyon
06.04.2022184,49184,87181,73183,71-%0,913,14 milyon
05.04.2022187,49190,84184,80185,40-%1,202,97 milyon
04.04.2022187,62188,50185,59187,66%0,262,97 milyon
01.04.2022188,20189,42186,28187,17%0,092,65 milyon
31.03.2022189,53191,11186,94187,00-%1,453,80 milyon
30.03.2022191,39192,10188,40189,76-%0,622,28 milyon
29.03.2022192,33194,00190,36190,94%0,652,76 milyon
28.03.2022189,95189,95186,29189,70-%0,303,04 milyon
25.03.2022190,41191,26189,00190,28%0,741,87 milyon
24.03.2022186,61189,37185,70188,89%1,542,42 milyon
23.03.2022188,83189,62185,18186,02-%2,783,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD