15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

302,73USD

-1,52 (-%0,50)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
42.233
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022190,50194,35190,06191,33%1,183,01 milyon
21.03.2022190,77191,50187,56189,09-%0,853,17 milyon
18.03.2022188,69191,00184,84190,72%2,018,74 milyon
17.03.2022180,18187,71180,06186,97%3,526,40 milyon
16.03.2022179,18182,76176,30180,61%2,605,24 milyon
15.03.2022173,59178,30173,37176,04%1,883,83 milyon
14.03.2022171,33174,71169,71172,79%2,914,61 milyon
11.03.2022171,75172,31167,63167,90-%1,003,00 milyon
10.03.2022165,59170,96164,83169,60%0,563,84 milyon
09.03.2022168,02170,73166,71168,65%5,374,79 milyon
08.03.2022160,52166,29155,72160,05%0,587,06 milyon
07.03.2022170,13170,76159,08159,13-%7,997,76 milyon
04.03.2022176,62176,83170,82172,95-%3,865,35 milyon
03.03.2022182,11183,45178,73179,89-%0,233,34 milyon
02.03.2022179,79182,24178,10180,31%1,264,06 milyon
01.03.2022194,67194,77176,77178,06-%8,478,56 milyon
28.02.2022189,63195,13189,23194,54%0,435,79 milyon
25.02.2022189,66194,25189,46193,71%2,855,43 milyon
24.02.2022180,47188,50179,05188,35-%0,325,89 milyon
23.02.2022194,35194,45188,55188,95-%1,813,56 milyon
22.02.2022195,18196,15191,75192,44-%1,253,42 milyon
18.02.2022194,92197,75194,20194,88-%0,422,81 milyon
17.02.2022195,63197,38194,27195,71-%1,353,05 milyon
16.02.2022197,50199,55197,24198,38%0,204,12 milyon
15.02.2022194,65198,36194,18197,98%2,934,13 milyon
14.02.2022192,26194,15190,92192,35%0,283,84 milyon
11.02.2022195,43197,20190,45191,81-%1,894,83 milyon
10.02.2022196,36198,23194,61195,51-%0,454,51 milyon
09.02.2022194,30198,72194,30196,40%1,244,61 milyon
08.02.2022188,08194,53187,61194,00%3,265,13 milyon
07.02.2022185,63188,91184,75187,87%1,093,26 milyon
04.02.2022184,91188,68184,18185,85%0,984,08 milyon
03.02.2022184,80185,80182,32184,04-%0,073,38 milyon
02.02.2022182,51184,58181,64184,16%0,342,84 milyon
01.02.2022179,92184,04179,00183,54%2,073,47 milyon
31.01.2022175,91180,13175,22179,82%1,565,52 milyon
28.01.2022171,76177,21169,77177,06%3,004,27 milyon
27.01.2022176,70178,20170,63171,90-%1,953,65 milyon
26.01.2022176,95179,22173,03175,32%1,288,26 milyon
25.01.2022166,14174,47159,66173,11%8,9213,32 milyon
24.01.2022155,82159,45152,85158,93%0,125,41 milyon
21.01.2022159,95161,88157,68158,74-%1,353,78 milyon
20.01.2022161,12164,57159,46160,92-%0,294,21 milyon
19.01.2022166,73166,73161,17161,39-%2,883,59 milyon
18.01.2022167,91168,94164,84166,17-%1,324,34 milyon
14.01.2022168,71168,71164,71168,40-%2,826,51 milyon
13.01.2022174,92176,38172,85173,29-%0,683,81 milyon
12.01.2022176,23176,82174,17174,47-%0,523,22 milyon
11.01.2022174,54175,72172,49175,38%0,942,76 milyon
10.01.2022176,21176,21170,50173,74-%0,374,27 milyon
07.01.2022172,49175,36171,86174,38%0,863,04 milyon
06.01.2022172,54173,69169,75172,90%0,662,65 milyon
05.01.2022174,71176,31171,50171,76-%1,074,49 milyon
04.01.2022169,72174,05169,60173,61%3,214,80 milyon
03.01.2022164,51168,40164,40168,21%2,823,24 milyon
31.12.2021164,10165,17163,25163,60-%0,341,74 milyon
30.12.2021164,62165,80164,00164,16%0,201,63 milyon
29.12.2021164,62164,93163,26163,83-%0,352,08 milyon
28.12.2021163,60166,13163,60164,41%0,012,04 milyon
27.12.2021165,00165,00162,53164,39%0,121,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD