15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AXP logo

AXP hisse senedi

American Express Company

ABDFinansal Kiralama ve Faktoring

302,29USD

-1,96 (-%0,64)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
299,36 – 304,29
Hacim (adet)
82.602
Piyasa Değeri
205,46 milyar USD
F/K
18,48

AXP Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,8-12,3-2,16,8-2,06,9-0,6-1,8-7,90,0——-%17,76
20257,0-5,2-10,6-1,010,48,5-6,210,70,38,61,31,3%24,65
20247,29,33,82,82,6-3,59,32,24,9-0,412,8-2,6%58,42
202318,4-0,5-5,2-2,2-1,79,9-3,1-6,4-5,6-2,116,99,7%26,80
20229,98,2-3,9-6,6-3,4-17,911,1-1,3-11,210,06,2-6,2-%9,69
2021——————————-12,47,4-%5,86
En İyi AyOca 2023 · %18,40
En Kötü AyHaz 2022 · -%17,89
Ortalama Aylık%1,22
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021163,86166,40163,59164,19%1,063,14 milyon
22.12.2021160,53163,17160,45162,47%0,972,88 milyon
21.12.2021157,75161,05157,52160,91%3,223,72 milyon
20.12.2021157,00158,21153,78155,89-%2,573,84 milyon
17.12.2021161,00161,32156,95160,01-%1,839,58 milyon
16.12.2021164,00165,18161,90163,00%0,474,90 milyon
15.12.2021162,71163,05158,53162,24-%0,375,01 milyon
14.12.2021162,14165,26161,06162,85-%0,282,96 milyon
13.12.2021166,40166,40161,99163,30-%2,233,48 milyon
10.12.2021169,38170,58165,96167,03-%0,592,77 milyon
09.12.2021167,85168,83166,55168,02-%0,542,25 milyon
08.12.2021167,98170,54167,28168,93%1,194,04 milyon
07.12.2021164,50169,16164,16166,95%3,905,12 milyon
06.12.2021159,07162,74158,05160,68%3,044,14 milyon
03.12.2021158,08158,33153,63155,94-%0,534,07 milyon
02.12.2021151,68157,91151,46156,77%4,476,29 milyon
01.12.2021156,10157,07149,89150,06-%1,476,15 milyon
30.11.2021155,09155,87151,70152,30-%3,527,44 milyon
29.11.2021160,75161,41154,34157,86%0,666,26 milyon
26.11.2021165,09165,24154,50156,82-%8,626,80 milyon
24.11.2021168,48171,98167,90171,61%0,443,59 milyon
23.11.2021171,30171,95167,83170,85-%0,035,89 milyon
22.11.2021174,99175,25170,89170,90-%1,524,65 milyon
19.11.2021173,73175,27171,84173,54-%1,524,46 milyon
18.11.2021180,00180,37175,84176,21-%1,894,01 milyon
17.11.2021181,18181,74178,20179,61-%0,723,54 milyon
16.11.2021183,40183,40179,74180,92-%1,213,30 milyon
15.11.2021182,53183,93182,04183,13%0,681,75 milyon
12.11.2021180,71182,38179,65181,89%0,332,39 milyon
11.11.2021181,99182,73180,74181,30-%0,052,12 milyon
10.11.2021179,36183,48179,36181,39%0,853,30 milyon
09.11.2021179,76181,19178,43179,86-%0,113,20 milyon
08.11.2021178,07182,09177,79180,05%1,903,39 milyon
05.11.2021176,18177,79175,35176,69%2,413,94 milyon
04.11.2021172,13174,02171,66172,53-%0,053,32 milyon
03.11.2021172,70173,83171,75172,61-%0,323,83 milyon
02.11.2021175,00175,20172,57173,17-%0,603,25 milyon
01.11.2021174,58176,07173,34174,21%0,252,25 milyon
29.10.2021175,63176,67173,04173,78-%0,483,46 milyon
28.10.2021178,40179,23173,02174,61-%1,924,87 milyon
27.10.2021180,10183,73177,91178,03-%1,613,31 milyon
26.10.2021183,42183,50177,52180,95-%0,753,83 milyon
25.10.2021186,73187,21181,83182,31-%2,553,89 milyon
22.10.2021185,00189,03182,20187,08%5,426,03 milyon
21.10.2021179,58179,79176,01177,47-%1,193,31 milyon
20.10.2021176,95179,77176,21179,60%1,292,40 milyon
19.10.2021177,73178,00176,26177,31%0,281,40 milyon
18.10.2021175,58177,61174,33176,82%0,572,62 milyon
15.10.2021173,77177,77173,15175,81%2,513,04 milyon
14.10.2021171,00172,38169,81171,51%1,653,06 milyon
13.10.2021172,78174,09167,08168,72-%3,545,61 milyon
12.10.2021173,61176,56173,10174,91%0,843,07 milyon
11.10.2021175,79176,79173,33173,46-%0,962,50 milyon
08.10.2021173,85176,98173,53175,15%0,492,38 milyon
07.10.2021175,50176,87173,70174,29—3,58 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD