15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

158,78USD

-1,34 (-%0,84)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
156,72 – 160,05
Hacim (adet)
3,07 milyon
Piyasa Değeri
246,05 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022127,10127,62126,34127,32%0,282,10 milyon
21.03.2022126,42128,26126,42126,96%0,402,32 milyon
18.03.2022125,58126,86125,10126,46-%0,693,52 milyon
17.03.2022124,22127,82124,12127,34%2,764,33 milyon
16.03.2022123,80124,00122,22123,92%0,963,48 milyon
15.03.2022121,72123,18121,06122,74%1,622,93 milyon
14.03.2022123,12123,14120,54120,78%0,154,67 milyon
11.03.2022121,10121,80120,48120,60-%0,993,17 milyon
10.03.2022119,92122,02119,66121,80%0,783,33 milyon
09.03.2022117,40121,20116,96120,86%4,754,63 milyon
08.03.2022113,82116,94112,72115,38%2,115,12 milyon
07.03.2022114,42114,94112,78113,00-%1,694,84 milyon
04.03.2022115,86117,16114,24114,94-%4,334,64 milyon
03.03.2022120,50121,58118,40120,14-%3,113,21 milyon
02.03.2022123,82124,98122,98124,00%1,083,61 milyon
01.03.2022124,46125,28121,80122,68%0,764,12 milyon
28.02.2022121,64122,04120,22121,76%0,503,68 milyon
25.02.2022118,62121,32118,44121,16%4,213,23 milyon
24.02.2022115,48116,48114,10116,26-%3,984,71 milyon
23.02.2022123,36123,36120,86121,08-%0,444,26 milyon
22.02.2022123,60123,82121,10121,62%1,594,98 milyon
18.02.2022120,74121,26119,12119,72-%1,8517,49 milyon
17.02.2022122,04122,52120,88121,98%0,253,99 milyon
16.02.2022120,94122,54120,88121,68%0,903,78 milyon
15.02.2022119,18120,90118,98120,60%4,804,18 milyon
14.02.2022114,60115,36113,34115,08-%0,863,27 milyon
11.02.2022116,16117,12115,44116,08-%0,964,52 milyon
10.02.2022116,32120,34116,18117,20%2,457,27 milyon
09.02.2022113,98115,00113,74114,40%0,972,79 milyon
08.02.2022113,10113,38112,24113,30-%0,053,82 milyon
07.02.2022112,38113,52112,04113,36%1,723,91 milyon
04.02.2022112,60113,32111,30111,44-%2,815,30 milyon
03.02.2022115,16116,04114,18114,66-%2,853,49 milyon
02.02.2022115,38118,30115,02118,02%2,314,75 milyon
01.02.2022114,70116,00114,44115,36-%0,916,86 milyon
31.01.2022116,04116,80115,62116,42-%1,843,35 milyon
28.01.2022117,70118,68117,10118,60-%0,372,52 milyon
27.01.2022116,04120,34115,86119,04%4,205,05 milyon
26.01.2022115,40116,46113,62114,24-%1,262,24 milyon
25.01.2022113,00116,26112,88115,70%1,543,08 milyon
24.01.2022115,46115,54111,00113,94-%3,605,21 milyon
21.01.2022119,68120,54118,04118,20-%1,782,95 milyon
20.01.2022120,40121,24119,68120,34%1,163,09 milyon
19.01.2022119,20119,70118,84118,96-%0,601,78 milyon
18.01.2022118,68119,96117,98119,68%1,682,95 milyon
14.01.2022116,40117,98116,34117,70%1,292,51 milyon
13.01.2022117,36117,38116,12116,20-%0,511,73 milyon
12.01.2022116,18116,92116,08116,80%0,521,77 milyon
11.01.2022114,28116,22114,24116,20%0,382,22 milyon
10.01.2022113,52115,84112,94115,76%0,702,83 milyon
07.01.2022113,30115,10113,06114,96%1,432,30 milyon
06.01.2022113,62114,08112,22113,34-%0,373,10 milyon
05.01.2022114,48115,46113,70113,76-%0,682,40 milyon
04.01.2022114,32115,40114,14114,54-%1,782,32 milyon
03.01.2022116,54116,74115,50116,62%0,101,66 milyon
31.12.2021116,76117,40116,42116,50-%0,38668.550
30.12.2021117,06117,76116,68116,94-%0,311,09 milyon
29.12.2021116,92117,38116,62117,30%0,571,36 milyon
28.12.2021116,12116,98116,12116,64%0,451,09 milyon
27.12.2021115,24116,14115,06116,12%0,731,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD