15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

158,78USD

-1,34 (-%0,84)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
156,72 – 160,05
Hacim (adet)
3,07 milyon
Piyasa Değeri
246,05 milyar USD
F/K
23,71

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-0,8——-%12,91
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,61
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021115,00115,82114,72115,28-%0,761,74 milyon
22.12.2021113,96116,30113,60116,16%2,002,05 milyon
21.12.2021113,34114,40113,02113,88%0,673,75 milyon
20.12.2021113,12113,28112,00113,12%0,962,05 milyon
17.12.2021113,14114,00111,92112,04-%1,873,01 milyon
16.12.2021112,24114,38112,12114,18%2,463,43 milyon
15.12.2021109,88111,50109,28111,44%2,242,42 milyon
14.12.2021109,06109,78108,70109,00-%0,151,79 milyon
13.12.2021108,58109,54108,56109,16%1,041,84 milyon
10.12.2021108,34108,64107,48108,04-%1,711,98 milyon
09.12.2021110,56111,26109,76109,92-%0,312,41 milyon
08.12.2021109,72110,42108,76110,26%0,682,01 milyon
07.12.2021108,30109,58107,26109,52-%1,173,35 milyon
06.12.2021110,60111,80110,22110,82%2,182,61 milyon
03.12.2021109,08109,32107,28108,46-%1,022,88 milyon
02.12.2021110,08110,84109,36109,58-%0,162,68 milyon
01.12.2021110,80111,48109,72109,76%0,092,45 milyon
30.11.2021110,60111,50109,42109,66-%1,263,49 milyon
29.11.2021111,48112,44111,04111,06-%1,863,11 milyon
26.11.2021114,00114,16112,14113,16%0,432,91 milyon
24.11.2021112,60113,06112,30112,68-%0,691,58 milyon
23.11.2021112,70113,88112,46113,46%0,322,91 milyon
22.11.2021113,24113,72112,50113,10-%0,192,54 milyon
19.11.2021114,62114,94113,12113,32-%0,092,40 milyon
18.11.2021113,78114,16112,16113,42-%1,773,98 milyon
17.11.2021116,00116,68115,18115,46%0,172,61 milyon
16.11.2021115,20116,42113,88115,26-%3,603,99 milyon
15.11.2021119,84120,74118,38119,56%1,673,98 milyon
12.11.2021120,68121,06116,94117,60-%6,557,08 milyon
11.11.2021126,08126,58125,70125,84-%0,351,23 milyon
10.11.2021126,54126,90125,94126,28%0,701,26 milyon
09.11.2021125,88125,98125,16125,40-%0,461,81 milyon
08.11.2021127,32127,74125,94125,98-%0,162,28 milyon
05.11.2021125,60126,28124,46126,18-%1,162,03 milyon
04.11.2021127,58127,98127,02127,66%0,001,41 milyon
03.11.2021127,90128,14126,88127,66%0,421,99 milyon
02.11.2021125,88128,42125,28127,12%1,762,73 milyon
01.11.2021124,38125,56124,10124,92%0,131,41 milyon
29.10.2021124,78124,92123,92124,76%0,311,98 milyon
28.10.2021124,06125,72123,98124,38%0,681,26 milyon
27.10.2021125,26125,38123,22123,54-%0,791,26 milyon
26.10.2021123,86124,70123,58124,52%0,791,23 milyon
25.10.2021123,88123,92122,66123,54-%0,031,57 milyon
22.10.2021123,78124,12123,36123,58%0,932,00 milyon
21.10.2021121,02122,50120,98122,44%0,971,30 milyon
20.10.2021120,58121,56120,44121,26%0,761,49 milyon
19.10.2021119,12120,98119,02120,34%1,481,70 milyon
18.10.2021119,56119,74118,26118,58-%1,542,11 milyon
15.10.2021120,54121,08120,16120,44%0,921,76 milyon
14.10.2021120,78121,16119,26119,34-%1,292,79 milyon
13.10.2021120,02121,32120,02120,90%0,302,23 milyon
12.10.2021121,58121,70120,40120,54-%0,871,37 milyon
11.10.2021122,08122,68121,58121,60%0,311,88 milyon
08.10.2021121,40122,22120,96121,22%0,401,56 milyon
07.10.2021119,14121,28119,06120,74—1,91 milyon

Yabancı HisselerABDSağlık ve İlaçUSD