15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,92USD

2,31 (%1,46)

7 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
156,26 – 159,96
Hacim (adet)
42.017
Piyasa Değeri
245,96 milyar USD
F/K
23,59

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-1,8——-%13,73
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026204,20204,39199,50201,21-%1,551,66 milyon
14.04.2026202,55204,73202,07204,38%1,062,26 milyon
13.04.2026202,48203,18200,70202,24-%0,881,72 milyon
10.04.2026207,30207,30203,82204,03-%0,471,57 milyon
09.04.2026202,64206,50201,97204,99%0,351,24 milyon
08.04.2026205,45206,73203,66204,27%1,722,28 milyon
07.04.2026198,71202,00196,95200,81-%1,002,45 milyon
06.04.2026204,75204,75202,73202,83-%0,321,55 milyon
02.04.2026199,78204,34199,23203,49%1,372,05 milyon
01.04.2026198,89201,74198,72200,73%1,782,16 milyon
31.03.2026194,85197,27193,55197,22%1,722,76 milyon
30.03.2026193,83194,64192,61193,88%2,902,11 milyon
27.03.2026190,88192,97187,95188,42%2,742,76 milyon
26.03.2026185,08186,81182,79183,40-%2,001,85 milyon
25.03.2026187,67188,72186,44187,14%0,731,48 milyon
24.03.2026182,63186,22182,39185,78%0,931,60 milyon
23.03.2026183,86186,78183,76184,07%0,262,01 milyon
20.03.2026188,14188,40182,62183,60-%2,822,07 milyon
19.03.2026186,73189,79186,33188,93%0,271,47 milyon
18.03.2026190,67190,73187,56188,42-%1,501,17 milyon
17.03.2026193,96193,96190,95191,29-%0,371,46 milyon
16.03.2026190,81192,51190,54192,01%1,111,83 milyon
13.03.2026192,64193,65189,43189,90-%1,351,43 milyon
12.03.2026193,91193,92190,96192,50-%0,422,15 milyon
11.03.2026194,22194,83192,31193,31-%0,861,42 milyon
10.03.2026196,72198,09194,81194,99%0,021,66 milyon
09.03.2026190,33195,79189,35194,95%0,381,88 milyon
06.03.2026194,01194,83192,76194,22-%1,671,47 milyon
05.03.2026199,40199,52195,26197,52-%1,992,65 milyon
04.03.2026203,22203,29200,55201,53-%0,112,91 milyon
03.03.2026200,00201,99197,10201,76-%0,972,73 milyon
02.03.2026205,64206,30203,34203,73-%2,261,72 milyon
27.02.2026207,27209,93206,95208,45%2,192,00 milyon
26.02.2026204,98205,16202,64203,98-%0,882,25 milyon
25.02.2026206,75207,55205,30205,79-%0,401,43 milyon
24.02.2026208,99209,35206,49206,61%0,811,71 milyon
23.02.2026204,60207,34204,26204,94%0,361,82 milyon
20.02.2026206,60207,69204,05204,20-%2,121,59 milyon
19.02.2026208,75208,95205,72208,62-%0,022,04 milyon
18.02.2026212,66212,71207,52208,67-%0,392,60 milyon
17.02.2026208,10211,27207,85209,48%1,912,29 milyon
13.02.2026205,64206,71204,09205,55%0,502,50 milyon
12.02.2026202,52205,86202,10204,52-%0,122,72 milyon
11.02.2026200,08204,92199,19204,76%5,873,48 milyon
10.02.2026194,02195,90190,60193,40%2,872,73 milyon
09.02.2026191,80192,76187,06188,01-%2,603,03 milyon
06.02.2026190,46193,97188,49193,03%3,143,12 milyon
05.02.2026187,07190,67186,58187,16-%0,153,38 milyon
04.02.2026189,06190,70186,32187,45%1,703,89 milyon
03.02.2026187,61190,72183,63184,32-%2,172,66 milyon
02.02.2026190,44192,79186,18188,41%1,553,23 milyon
30.01.2026186,06187,02184,92185,54%0,192,78 milyon
29.01.2026186,74187,06185,14185,18-%0,683,24 milyon
28.01.2026186,34187,68185,80186,44-%2,494,12 milyon
27.01.2026189,30192,36189,30191,20%1,453,53 milyon
26.01.2026186,28189,18186,16188,46%1,383,05 milyon
23.01.2026184,12185,98182,88185,90%1,372,16 milyon
22.01.2026180,90183,58180,34183,38%1,273,07 milyon
21.01.2026179,36181,58178,08181,08%0,674,56 milyon
20.01.2026180,28182,24178,34179,88-%4,715,57 milyon

Yabancı HisselerABDSağlık ve İlaçUSD