15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,00USD

1,39 (%0,88)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
158,52 – 161,23
Hacim (adet)
73.028
Piyasa Değeri
245,96 milyar USD
F/K
23,59

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-1,8——-%13,73
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026188,94189,36187,02188,78%0,4327,53 milyon
15.01.2026190,60190,72186,82187,98-%2,444,57 milyon
14.01.2026192,04192,86190,74192,68%1,943,85 milyon
13.01.2026188,28189,08185,56189,02%0,944,02 milyon
12.01.2026190,28190,36186,82187,26-%1,085,38 milyon
09.01.2026190,48191,88189,08189,30%0,683,04 milyon
08.01.2026190,36191,90186,44188,02-%1,212,81 milyon
07.01.2026189,62193,02188,24190,32%0,213,31 milyon
06.01.2026184,98190,54184,92189,92%4,103,16 milyon
05.01.2026182,34182,76179,06182,44-%0,382,95 milyon
02.01.2026184,78184,90182,34183,14-%0,391,78 milyon
31.12.2025184,50184,96183,84183,86-%0,631,05 milyon
30.12.2025185,32185,76184,72185,02-%0,01865.100
29.12.2025184,66185,78184,66185,04-%0,411,19 milyon
26.12.2025185,06185,82184,36185,80%0,49834.700
24.12.2025184,64185,22184,02184,90%0,34592.350
23.12.2025185,04186,20183,88184,28%0,641,77 milyon
22.12.2025181,62183,72181,26183,10%0,212,32 milyon
19.12.2025180,86183,74180,72182,72%0,834,19 milyon
18.12.2025180,58182,34180,38181,22%0,833,41 milyon
17.12.2025182,18182,50179,70179,72-%1,632,99 milyon
16.12.2025181,74183,16180,38182,70-%0,232,26 milyon
15.12.2025180,74183,58180,24183,12%1,933,51 milyon
12.12.2025178,80179,92178,56179,66-%0,512,69 milyon
11.12.2025181,24183,04180,40180,58-%1,333,31 milyon
10.12.2025182,36183,32179,40183,02%1,883,06 milyon
09.12.2025182,36182,90179,56179,64-%1,602,36 milyon
08.12.2025180,74182,74179,34182,56%1,223,53 milyon
05.12.2025181,38182,36180,14180,36%0,172,72 milyon
04.12.2025181,30181,74179,54180,06-%0,902,63 milyon
03.12.2025181,38182,56181,04181,70%0,753,42 milyon
02.12.2025181,82182,16180,28180,34-%0,393,25 milyon
01.12.2025185,88185,96180,86181,04-%2,373,18 milyon
28.11.2025185,14185,66184,10185,44-%0,641,87 milyon
26.11.2025186,00188,04185,68186,64%0,092,33 milyon
25.11.2025184,88186,82184,40186,48%1,882,71 milyon
24.11.2025181,22183,66181,22183,04%0,572,86 milyon
21.11.2025178,68183,82178,68182,00%2,623,70 milyon
20.11.2025179,70180,02176,82177,36-%0,352,93 milyon
19.11.2025179,12180,14177,18177,98-%0,633,22 milyon
18.11.2025178,06179,42176,88179,10%0,173,18 milyon
17.11.2025178,66180,54178,24178,80%0,341,91 milyon
14.11.2025177,04178,74176,56178,20%0,552,05 milyon
13.11.2025175,78178,86175,24177,22%1,062,26 milyon
12.11.2025176,54177,80174,46175,36-%1,582,62 milyon
11.11.2025176,38178,64176,00178,18%1,842,48 milyon
10.11.2025172,48175,06171,70174,96%3,433,14 milyon
07.11.2025169,10170,30168,44169,16%0,972,05 milyon
06.11.2025168,62170,04166,74167,54%3,233,47 milyon
05.11.2025162,76164,18162,04162,30-%1,072,72 milyon
04.11.2025161,30164,22160,96164,06%0,382,34 milyon
03.11.2025163,96164,80162,10163,44-%0,831,45 milyon
31.10.2025164,36165,10163,00164,80%0,071,49 milyon
30.10.2025164,18165,64162,58164,68%0,132,90 milyon
29.10.2025166,78166,92163,28164,46-%0,461,78 milyon
28.10.2025168,08168,44163,56165,22-%1,721,83 milyon
27.10.2025166,92168,42166,48168,12%0,923,12 milyon
24.10.2025166,90167,04165,84166,58-%0,131,19 milyon
23.10.2025166,34167,62166,24166,80-%0,041,07 milyon
22.10.2025166,90168,42166,56166,86%0,251,66 milyon

Yabancı HisselerABDSağlık ve İlaçUSD