15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
AZN logo

AZN hisse senedi

AstraZeneca PLC

ABDSağlık ve İlaç

160,13USD

1,52 (%0,96)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
158,52 – 161,23
Hacim (adet)
85.677
Piyasa Değeri
245,96 milyar USD
F/K
23,59

AZN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,912,3-5,4-5,0-0,92,1-10,5-4,4-0,4-1,8——-%13,73
20258,07,7-3,6-2,31,4-4,14,69,3-4,07,412,5-0,9%40,31
2024-1,1-3,75,612,02,80,01,510,7-11,1-8,7-5,0-3,1-%2,72
2023-3,6-0,36,55,5-0,2-2,10,2-5,4-0,1-6,62,24,3-%0,66
2022-0,14,69,00,10,1-0,60,2-5,8-12,17,215,6-0,3%16,39
2021——————————-12,16,2-%6,62
En İyi AyKas 2022 · %15,58
En Kötü AyKas 2021 · -%12,10
Ortalama Aylık%0,59
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025167,68167,82166,24166,44-%0,782,81 milyon
20.10.2025169,72170,36167,56167,74-%0,972,51 milyon
17.10.2025167,68170,12167,30169,38%1,031,56 milyon
16.10.2025167,04168,84166,20167,66-%1,182,16 milyon
15.10.2025167,10170,08167,06169,66-%0,342,03 milyon
14.10.2025169,16170,34168,60170,24%0,722,45 milyon
13.10.2025168,70169,84168,10169,02-%0,022,99 milyon
10.10.2025171,26171,76167,70169,06-%0,607,24 milyon
09.10.2025171,80172,76169,98170,08-%0,404,55 milyon
08.10.2025172,70172,96170,32170,76-%0,573,31 milyon
07.10.2025170,84172,48170,70171,74%0,441,75 milyon
06.10.2025171,08173,14170,28170,98%0,213,19 milyon
03.10.2025168,60171,00167,68170,62%1,982,93 milyon
02.10.2025166,80168,10165,76167,30-%0,842,73 milyon
01.10.2025162,08169,22161,64168,72%9,967,23 milyon
30.09.2025148,86153,98147,92153,44%3,493,84 milyon
29.09.2025148,38149,36147,38148,26%0,503,06 milyon
26.09.2025147,34148,12146,66147,52%0,312,17 milyon
25.09.2025149,14149,38145,80147,06-%2,432,44 milyon
24.09.2025150,40151,32149,84150,72-%0,801,55 milyon
23.09.2025153,22153,72151,80151,94-%1,971,96 milyon
22.09.2025153,34155,78153,16155,00%1,602,44 milyon
19.09.2025153,58154,54152,32152,56-%1,033,33 milyon
18.09.2025153,84154,30152,16154,14-%0,802,28 milyon
17.09.2025154,38156,16154,14155,38%0,172,33 milyon
16.09.2025155,82156,04154,48155,12-%0,631,70 milyon
15.09.2025156,44157,04154,72156,10-%1,902,22 milyon
12.09.2025161,64162,32158,16159,12-%1,902,25 milyon
11.09.2025161,64162,62161,36162,20%0,361,41 milyon
10.09.2025161,82162,24161,16161,62-%0,501,06 milyon
09.09.2025162,02162,72161,48162,44-%0,421,19 milyon
08.09.2025161,46163,22160,36163,12-%0,171,31 milyon
05.09.2025164,10164,82163,08163,40-%0,101,23 milyon
04.09.2025163,76164,56162,96163,56-%0,401,56 milyon
03.09.2025161,90164,38161,82164,22%2,392,10 milyon
02.09.2025159,72161,18158,86160,38%0,361,49 milyon
29.08.2025159,18160,18158,74159,80-%0,111,41 milyon
28.08.2025159,86160,32158,70159,98%0,081,52 milyon
27.08.2025160,12160,52158,94159,86-%0,152,43 milyon
26.08.2025161,14161,14158,76160,10%0,492,66 milyon
25.08.2025163,04163,04158,98159,32-%1,621,69 milyon
22.08.2025162,18163,12161,22161,94%0,631,80 milyon
21.08.2025160,80161,96160,80160,92-%0,071,27 milyon
20.08.2025160,40162,26160,36161,04%1,231,79 milyon
19.08.2025158,66159,60158,44159,08%0,531,84 milyon
18.08.2025158,98159,56158,20158,24-%0,061,51 milyon
15.08.2025157,02158,62156,60158,34%0,892,38 milyon
14.08.2025155,64157,18155,48156,94%0,682,86 milyon
13.08.2025153,86156,06153,58155,88%3,452,50 milyon
12.08.2025148,22150,74148,08150,68%1,711,39 milyon
11.08.2025147,72148,62147,32148,14%0,711,28 milyon
08.08.2025146,94147,80146,22147,10-%1,372,49 milyon
07.08.2025147,58149,20146,90149,14%1,321,71 milyon
06.08.2025149,40150,20146,84147,20-%1,181,47 milyon
05.08.2025149,68149,90148,50148,96-%0,151,72 milyon
04.08.2025146,66149,20146,44149,18%0,871,76 milyon
01.08.2025147,10148,24146,68147,90%1,184,90 milyon
31.07.2025149,18151,28146,06146,18-%4,574,30 milyon
30.07.2025151,12153,46150,72153,18%3,535,14 milyon
29.07.2025145,84150,00145,14147,96%2,997,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD