15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,80 -%5,04AKBNK 69,15 -%0,50THYAO 286,50 -%1,38YKBNK 36,58 %0,33ISCTR 12,97 %0,78TUPRS 380,00 %0,20TRALT 41,30 -%4,66BIMAS 394,50 -%3,60KCHOL 209,50 -%1,92KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 29,44 -%2,65GARAN 129,70 -%1,14EREGL 36,58 -%1,35SAHOL 87,65 -%1,30KRDMD 42,84 -%3,51MGROS 499,00 -%2,35TCELL 99,60 -%1,09EKGYO 19,57 -%0,91CITAS 127,10 %9,95SISE 37,62 -%1,00VAKBN 33,52 -%0,59PETKM 20,00 %1,11
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 18:00 · gecikmeli

Gün Aralığı
108,05 – 110,16
Hacim (adet)
111.651
Piyasa Değeri
271,81 milyar USD
F/K
25,63

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026110,16110,16108,05109,26-%1,397,38 milyon
05.10.2026107,45111,40107,45110,80%4,6810,07 milyon
02.10.2026106,38106,98105,00105,85-%1,497,87 milyon
01.10.2026108,01109,60106,70107,45-%0,087,18 milyon
30.09.2026108,60108,90107,54107,54-%0,196,46 milyon
29.09.2026108,12108,77107,40107,74-%0,945,83 milyon
28.09.2026109,64110,12108,76108,76-%0,895,88 milyon
25.09.2026111,14111,23109,56109,74-%0,805,93 milyon
24.09.2026111,61111,98110,12110,63-%0,157,45 milyon
23.09.2026112,00112,28110,59110,80-%4,7412,22 milyon
22.09.2026120,15120,40116,06116,31%0,4814,79 milyon
21.09.2026115,12116,20113,35115,75%2,229,54 milyon
18.09.2026110,99113,77110,85113,24%4,3313,25 milyon
17.09.2026107,97109,14107,31108,54%1,188,73 milyon
16.09.2026108,60108,63106,64107,27-%1,897,35 milyon
15.09.2026109,76111,25109,28109,34%0,107,77 milyon
14.09.2026108,28110,44107,83109,23-%0,066,94 milyon
11.09.2026109,57110,69109,00109,30%0,685,94 milyon
10.09.2026108,63109,19107,72108,56-%0,776,61 milyon
09.09.2026111,69111,80109,39109,40-%2,899,10 milyon
08.09.2026112,56113,12111,27112,66-%0,516,96 milyon
04.09.2026112,37113,41111,97113,24%1,287,18 milyon
03.09.2026110,39112,06109,67111,81%0,008,61 milyon
02.09.2026112,52113,07111,53111,81-%0,926,88 milyon
01.09.2026112,18113,86112,07112,85-%1,039,87 milyon
31.08.2026116,67116,83113,93114,02-%4,109,34 milyon
28.08.2026117,06119,76116,85118,90%2,239,67 milyon
27.08.2026117,49117,89115,09116,31-%2,9414,37 milyon
26.08.2026119,34121,40119,34119,83%0,3312,88 milyon
25.08.2026117,94119,48117,31119,44%0,8215,75 milyon
24.08.2026116,90120,47116,40118,47-%0,7323,93 milyon
21.08.2026125,35125,77119,23119,34-%8,5732,55 milyon
20.08.2026123,47130,62121,88130,53%1,2628,10 milyon
19.08.2026127,77129,50127,54128,90%0,5911,65 milyon
18.08.2026127,76128,79126,34128,15%2,7612,81 milyon
17.08.2026126,00126,19123,49124,71%0,738,89 milyon
14.08.2026122,79124,96122,35123,81%1,358,22 milyon
13.08.2026123,52124,28121,45122,16-%2,4411,58 milyon
12.08.2026125,33125,76123,70125,22-%2,069,23 milyon
11.08.2026129,19129,19127,66127,85-%3,386,78 milyon
10.08.2026128,62132,57128,12132,32%3,049,45 milyon
07.08.2026127,61128,62126,07128,41%1,266,06 milyon
06.08.2026126,78127,21125,56126,81-%1,344,90 milyon
05.08.2026130,65130,99128,22128,53-%0,369,55 milyon
04.08.2026126,06129,62125,79128,99%1,3310,76 milyon
03.08.2026126,60129,50126,04127,30%4,1314,60 milyon
31.07.2026120,11122,59119,22122,25%5,1017,03 milyon
30.07.2026114,00116,33112,94116,32%1,127,92 milyon
29.07.2026114,71117,66113,94115,03-%0,149,07 milyon
28.07.2026114,71115,99113,55115,19%0,176,43 milyon
27.07.2026114,12115,02112,61115,00%2,559,23 milyon
24.07.2026112,79113,33111,66112,14-%1,686,94 milyon
23.07.2026115,76116,41113,10114,06-%2,148,50 milyon
22.07.2026116,23116,83115,14116,56-%1,207,09 milyon
21.07.2026118,66119,45117,65117,97-%1,979,34 milyon
20.07.2026118,91121,86117,87120,34%4,6714,75 milyon
17.07.2026114,65115,93113,94114,97-%2,1411,28 milyon
16.07.2026118,48119,94117,42117,49-%0,179,65 milyon
15.07.2026117,40121,22117,15117,69%4,7820,23 milyon
14.07.2026112,95113,35111,23112,32-%0,038,27 milyon

Yabancı HisselerABDPerakendeUSD