15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

106,80USD

-2,46 (-%2,25)

7 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
108,05 – 110,16
Hacim (adet)
146.707
Piyasa Değeri
271,81 milyar USD
F/K
25,63

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026112,86114,20111,82112,35%0,029,56 milyon
10.07.2026113,24115,58112,01112,33%1,0716,16 milyon
09.07.2026109,12112,17108,85111,14%1,9814,11 milyon
08.07.2026107,60109,82105,65108,98%11,0538,87 milyon
07.07.202697,8099,7497,3998,14%0,2310,20 milyon
06.07.202697,4198,0396,3797,91%1,848,95 milyon
02.07.202696,8997,9595,1996,14-%1,8911,74 milyon
01.07.202695,6099,4695,5397,99%2,0911,89 milyon
30.06.202694,9996,9694,3695,98%0,4911,82 milyon
29.06.202696,1497,4794,4095,51%0,7421,08 milyon
26.06.202692,0095,7291,9994,81-%0,2718,31 milyon
25.06.202697,6898,1094,7195,07-%4,7420,25 milyon
24.06.2026101,25101,6799,1099,80-%2,7315,33 milyon
23.06.2026102,38103,54101,83102,60-%2,2611,34 milyon
22.06.2026105,09106,53103,91104,97-%1,9913,22 milyon
18.06.2026106,49107,37105,51107,10-%0,3214,60 milyon
17.06.2026109,51110,58107,38107,44-%3,1813,28 milyon
16.06.2026109,33111,25109,05110,97-%1,4014,13 milyon
15.06.2026112,66113,82112,11112,55-%0,2410,43 milyon
12.06.2026112,57112,82110,97112,82%0,128,16 milyon
11.06.2026110,88112,82109,66112,69-%2,3316,40 milyon
10.06.2026116,00118,18115,37115,38-%3,6110,88 milyon
09.06.2026121,30122,42118,37119,70-%0,3111,87 milyon
08.06.2026121,76122,36119,61120,07-%0,829,49 milyon
05.06.2026125,01125,23120,46121,06-%3,8812,89 milyon
04.06.2026126,62128,17125,94125,95-%0,996,93 milyon
03.06.2026128,76128,89126,83127,21-%2,768,65 milyon
02.06.2026132,25134,09130,52130,82%4,3215,36 milyon
01.06.2026124,20126,35123,99125,40%0,959,30 milyon
29.05.2026124,39125,04123,43124,22-%1,5412,50 milyon
28.05.2026124,72126,57123,54126,16-%1,2511,54 milyon
27.05.2026126,32129,00126,25127,76-%1,328,27 milyon
26.05.2026130,10130,24129,07129,47-%0,415,60 milyon
22.05.2026126,93130,75126,93130,00-%1,1211,87 milyon
21.05.2026129,55131,76128,09131,47-%2,2312,62 milyon
20.05.2026135,86135,89132,73134,47-%0,867,04 milyon
19.05.2026135,35136,78134,79135,64%1,7911,08 milyon
18.05.2026133,95134,88132,57133,26%0,5110,38 milyon
15.05.2026135,88135,88131,95132,59-%6,0417,99 milyon
14.05.2026140,98143,98138,61141,12-%3,2219,42 milyon
13.05.2026132,06146,87130,33145,81%8,1840,21 milyon
12.05.2026136,49136,97133,82134,78-%1,8416,13 milyon
11.05.2026137,66138,85136,22137,30-%1,979,86 milyon
08.05.2026142,05143,80139,37140,06-%0,6710,06 milyon
07.05.2026143,77143,95140,44141,00-%0,3110,70 milyon
06.05.2026137,30142,20136,74141,44%6,9416,96 milyon
05.05.2026134,63134,72132,17132,26-%0,766,92 milyon
04.05.2026133,98136,12133,26133,27%1,358,32 milyon
01.05.2026131,76133,15131,36131,50-%0,296,20 milyon
30.04.2026130,15132,64129,35131,88%1,117,42 milyon
29.04.2026131,95132,03129,96130,43-%0,326,39 milyon
28.04.2026129,50130,92128,95130,85-%1,266,09 milyon
27.04.2026133,00133,41132,09132,52-%2,436,46 milyon
24.04.2026133,68136,20133,00135,82%3,139,05 milyon
23.04.2026133,78133,90129,62131,70-%3,4610,75 milyon
22.04.2026136,91137,33135,38136,42%0,779,26 milyon
21.04.2026139,25139,25134,46135,38-%3,4211,39 milyon
20.04.2026140,47140,93138,87140,17-%0,607,82 milyon
17.04.2026141,15143,78139,88141,01%1,7512,89 milyon
16.04.2026137,80140,90135,74138,59%3,9817,12 milyon

Yabancı HisselerABDPerakendeUSD