15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

106,62USD

-2,64 (-%2,42)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
108,05 – 110,16
Hacim (adet)
225.076
Piyasa Değeri
271,81 milyar USD
F/K
25,63

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026132,70133,60131,37133,28%1,478,75 milyon
14.04.2026128,47132,88128,47131,35%2,6111,72 milyon
13.04.2026125,99128,09125,55128,01%0,535,55 milyon
10.04.2026129,13129,76127,05127,33-%0,279,36 milyon
09.04.2026124,52127,78123,96127,68%1,8810,01 milyon
08.04.2026128,11129,34124,86125,32%4,6817,64 milyon
07.04.2026121,15121,98117,93119,72-%2,1210,88 milyon
06.04.2026122,05123,65121,70122,31%0,213,99 milyon
02.04.2026120,27122,85120,14122,05-%1,368,83 milyon
01.04.2026125,48126,39123,12123,73-%1,3810,30 milyon
31.03.2026121,99125,78121,38125,46%2,859,49 milyon
30.03.2026123,28123,78121,55121,98-%0,587,23 milyon
27.03.2026123,97124,44122,23122,69-%2,178,11 milyon
26.03.2026126,72127,05124,59125,41-%3,439,24 milyon
25.03.2026129,48130,65128,34129,87%3,5012,84 milyon
24.03.2026124,36125,75123,92125,48-%0,468,52 milyon
23.03.2026123,24127,27123,10126,06%2,9815,58 milyon
20.03.2026125,72126,48122,09122,41-%1,9915,48 milyon
19.03.2026123,02126,92121,16124,90-%7,0933,44 milyon
18.03.2026138,45139,16134,37134,43-%1,5717,16 milyon
17.03.2026137,88138,22135,97136,57-%0,1010,01 milyon
16.03.2026138,80138,80136,50136,71%1,119,97 milyon
13.03.2026136,07137,20134,70135,21%0,756,44 milyon
12.03.2026135,38136,00133,45134,20-%1,537,59 milyon
11.03.2026135,57136,74134,82136,29-%0,416,69 milyon
10.03.2026135,71139,22134,56136,85%3,1715,26 milyon
09.03.2026130,24132,91128,55132,64%1,4110,07 milyon
06.03.2026129,30132,43128,80130,79%0,3410,96 milyon
05.03.2026129,70131,63128,60130,35-%2,1918,61 milyon
04.03.2026134,99135,12132,72133,27-%1,7114,29 milyon
03.03.2026136,38137,08133,40135,59-%4,8918,48 milyon
02.03.2026139,19143,00139,05142,56-%1,089,43 milyon
27.02.2026145,46146,40143,33144,11-%2,669,78 milyon
26.02.2026148,36149,06145,60148,05-%2,7810,26 milyon
25.02.2026152,80153,55150,96152,28-%0,545,81 milyon
24.02.2026152,10153,73150,90153,11%0,226,66 milyon
23.02.2026155,50156,33152,57152,78-%1,086,75 milyon
20.02.2026150,85155,49150,43154,45%0,128,76 milyon
19.02.2026155,23155,50153,15154,27-%0,966,58 milyon
18.02.2026156,88157,50155,57155,77%0,224,51 milyon
17.02.2026156,38158,13153,46155,43-%0,196,80 milyon
13.02.2026152,86158,11152,86155,73-%1,8916,05 milyon
12.02.2026163,12163,37156,96158,73-%3,4011,46 milyon
11.02.2026164,09165,20161,38164,32-%1,328,76 milyon
10.02.2026163,74168,26162,30166,51%2,1510,99 milyon
09.02.2026161,89165,03160,89163,00%0,307,26 milyon
06.02.2026160,46162,86159,50162,51%3,0110,97 milyon
05.02.2026161,14161,47156,71157,76-%0,8710,94 milyon
04.02.2026162,33162,85156,78159,14-%2,7611,85 milyon
03.02.2026163,88165,35160,61163,65-%2,8110,07 milyon
02.02.2026167,98169,56167,34168,39-%0,696,55 milyon
30.01.2026172,70174,00169,47169,56-%2,6910,85 milyon
29.01.2026178,34180,75171,60174,25-%0,8012,06 milyon
28.01.2026176,25177,87174,56175,66%1,709,00 milyon
27.01.2026174,05176,46172,22172,72%0,798,93 milyon
26.01.2026169,79172,99168,68171,37-%1,0710,17 milyon
23.01.2026175,44175,61171,94173,23-%2,2313,06 milyon
22.01.2026176,43181,10174,77177,18%5,0532,03 milyon
21.01.2026167,58169,87165,66168,67%3,8711,71 milyon
20.01.2026161,83166,18161,68162,39-%1,829,89 milyon

Yabancı HisselerABDPerakendeUSD