15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

106,92USD

-2,34 (-%2,14)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
106,27 – 107,38
Hacim (adet)
263.210
Piyasa Değeri
271,81 milyar USD
F/K
25,63

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026169,78169,85163,50165,40-%3,2418,60 milyon
15.01.2026169,65173,30167,34170,93%0,6112,61 milyon
14.01.2026171,57172,80169,85169,90%1,7317,48 milyon
13.01.2026165,50170,68164,91167,01%0,4218,85 milyon
12.01.2026157,47167,69157,47166,31%10,1735,38 milyon
09.01.2026151,33151,57148,52150,96-%2,2711,44 milyon
08.01.2026146,10155,29145,27154,47%5,2620,98 milyon
07.01.2026148,38148,38146,61146,75-%2,7512,61 milyon
06.01.2026155,22155,84150,86150,90-%3,4313,00 milyon
05.01.2026155,77156,55152,17156,26%0,3314,74 milyon
02.01.2026152,62156,65151,80155,74%6,2515,78 milyon
31.12.2025146,69147,37145,64146,58-%0,536,12 milyon
30.12.2025148,84149,10147,35147,36-%0,766,83 milyon
29.12.2025147,72148,75147,21148,49-%2,468,90 milyon
26.12.2025150,29152,98150,06152,24%1,456,04 milyon
24.12.2025150,50150,79149,92150,06-%0,773,27 milyon
23.12.2025150,58151,30149,27151,23%0,185,37 milyon
22.12.2025150,41151,82149,12150,96%0,786,78 milyon
19.12.2025149,01151,47148,88149,79%1,689,00 milyon
18.12.2025148,65149,20147,12147,32%0,166,60 milyon
17.12.2025150,60151,39146,75147,09-%1,478,27 milyon
16.12.2025148,95149,97147,51149,29-%0,539,05 milyon
15.12.2025153,18153,21149,58150,09-%3,5911,23 milyon
12.12.2025157,77158,95153,80155,68-%0,786,71 milyon
11.12.2025155,15157,05153,36156,90-%1,218,17 milyon
10.12.2025159,64160,74157,50158,82%1,8310,93 milyon
09.12.2025154,44156,60154,30155,96-%1,376,46 milyon
08.12.2025157,57158,74156,41158,13-%0,127,34 milyon
05.12.2025159,15159,49157,68158,32%0,566,28 milyon
04.12.2025158,27158,80156,41157,44-%0,406,67 milyon
03.12.2025157,40158,46156,53158,08-%1,896,97 milyon
02.12.2025161,20161,73159,12161,13-%1,919,88 milyon
01.12.2025160,50164,85159,41164,26%4,4215,32 milyon
28.11.2025156,16158,69155,68157,30-%0,197,19 milyon
26.11.2025159,10161,46150,00157,60%0,3821,45 milyon
25.11.2025165,20166,37156,15157,01-%2,3127,10 milyon
24.11.2025160,00161,50158,70160,73%5,1021,80 milyon
21.11.2025151,98155,88148,64152,93-%0,2316,24 milyon
20.11.2025159,00161,39153,00153,28-%3,5313,47 milyon
19.11.2025159,33160,97158,04158,89-%0,527,95 milyon
18.11.2025157,31161,28156,70159,72%1,2712,44 milyon
17.11.2025157,98161,02156,90157,71%2,5416,91 milyon
14.11.2025156,94162,62151,78153,80-%3,7833,99 milyon
13.11.2025164,00164,00158,50159,84%1,2217,21 milyon
12.11.2025160,98161,19156,20157,91-%1,8013,92 milyon
11.11.2025164,59165,58160,16160,80-%3,0711,35 milyon
10.11.2025167,62168,00163,64165,89-%0,279,35 milyon
07.11.2025162,96166,38161,22166,34-%0,7611,58 milyon
06.11.2025169,00170,55165,52167,61%1,6912,44 milyon
05.11.2025164,40166,88163,60164,82%0,328,63 milyon
04.11.2025162,60166,50162,20164,30-%2,029,69 milyon
03.11.2025168,31168,94165,58167,69-%1,619,70 milyon
31.10.2025170,53171,45168,12170,43-%2,0113,18 milyon
30.10.2025174,32176,38173,78173,93-%3,3610,76 milyon
29.10.2025180,30182,50178,09179,97%1,8412,07 milyon
28.10.2025177,48179,38175,24176,72-%1,5211,91 milyon
27.10.2025179,74180,00177,62179,45%2,7212,58 milyon
24.10.2025174,40176,44173,36174,70%1,6311,84 milyon
23.10.2025168,97173,24168,32171,90%3,6412,79 milyon
22.10.2025167,00169,67163,58165,86-%0,4915,02 milyon

Yabancı HisselerABDPerakendeUSD