15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
6,93 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025170,52170,94166,42166,67-%3,9215,66 milyon
20.10.2025167,29174,97165,79173,47%3,8420,12 milyon
17.10.2025161,76169,10161,15167,05%1,1917,77 milyon
16.10.2025166,52168,30164,46165,09-%0,4910,98 milyon
15.10.2025168,07168,10164,60165,91%1,8715,34 milyon
14.10.2025160,05166,50160,00162,86-%2,3718,58 milyon
13.10.2025167,78168,79165,03166,81%4,9125,70 milyon
10.10.2025170,03172,93157,25159,01-%8,4550,30 milyon
09.10.2025178,52178,78172,30173,68-%4,1121,21 milyon
08.10.2025180,79182,09177,30181,12-%0,1215,88 milyon
07.10.2025187,41188,66180,44181,33-%3,1516,94 milyon
06.10.2025186,50189,61186,31187,22-%0,4310,97 milyon
03.10.2025190,72191,07187,13188,03-%0,6913,99 milyon
02.10.2025188,58192,67188,30189,34%3,5923,69 milyon
01.10.2025179,98183,08178,87182,78%2,2714,97 milyon
30.09.2025181,66182,15177,10178,73-%0,6518,68 milyon
29.09.2025178,08181,34177,59179,90%4,6521,58 milyon
26.09.2025172,17172,76169,70171,91-%2,0315,97 milyon
25.09.2025173,40175,77170,44175,47-%0,5520,71 milyon
24.09.2025175,98180,16175,00176,44%8,1952,64 milyon
23.09.2025165,01167,83162,80163,08-%0,7118,28 milyon
22.09.2025163,76167,44163,03164,25%0,8818,67 milyon
19.09.2025164,69166,25162,61162,81%0,2018,18 milyon
18.09.2025162,50164,79161,30162,48-%2,2219,53 milyon
17.09.2025166,00167,32163,26166,17%2,4429,34 milyon
16.09.2025158,36163,00157,59162,21%2,6426,02 milyon
15.09.2025159,09159,70156,73158,04%1,9223,57 milyon
12.09.2025154,07155,46152,06155,06-%0,2420,90 milyon
11.09.2025148,12156,85147,86155,44%8,0050,09 milyon
10.09.2025145,42145,92143,23143,93-%2,1621,08 milyon
09.09.2025145,40148,00144,65147,10%4,1832,79 milyon
08.09.2025139,88141,22138,77141,20%4,1520,10 milyon
05.09.2025135,03135,61132,70135,58%3,5619,20 milyon
04.09.2025133,16134,25130,06130,92-%4,0524,73 milyon
03.09.2025136,70137,77135,58136,45-%1,5216,47 milyon
02.09.2025134,47138,83133,06138,55%2,6341,63 milyon
29.08.2025128,88136,65128,51135,00%12,9082,17 milyon
28.08.2025119,53121,25117,60119,57-%2,1814,50 milyon
27.08.2025121,20122,52120,79122,23-%1,5813,83 milyon
26.08.2025125,30126,00123,72124,19-%0,138,71 milyon
25.08.2025125,18126,73123,50124,35%1,1512,89 milyon
22.08.2025120,48123,40120,28122,94%4,1113,86 milyon
21.08.2025117,88119,27117,51118,09-%1,178,23 milyon
20.08.2025119,92120,81118,67119,49-%0,427,10 milyon
19.08.2025121,58122,58119,99119,99-%1,168,11 milyon
18.08.2025121,92123,15120,90121,40%0,128,55 milyon
15.08.2025120,98122,19120,68121,26-%0,8311,14 milyon
14.08.2025123,73123,93121,34122,28-%3,6115,05 milyon
13.08.2025126,69127,93125,08126,86%3,6319,36 milyon
12.08.2025118,81122,79118,10122,42%3,1911,94 milyon
11.08.2025120,43121,30118,12118,64-%1,4312,07 milyon
08.08.2025119,32120,70118,66120,36-%0,509,76 milyon
07.08.2025121,34122,28119,60120,96%0,089,48 milyon
06.08.2025118,88121,29117,77120,86%3,2612,08 milyon
05.08.2025118,10118,65116,87117,04-%0,395,89 milyon
04.08.2025118,35119,49116,86117,50%0,377,27 milyon
01.08.2025118,06118,37116,11117,07-%2,9512,42 milyon
31.07.2025117,82121,34117,52120,63%2,7713,65 milyon
30.07.2025119,04119,59116,84117,38-%1,6612,79 milyon
29.07.2025122,49122,87119,05119,36-%2,2813,60 milyon

Yabancı HisselerABDPerakendeUSD