15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
6,93 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025122,03123,45121,53122,15%1,7711,21 milyon
25.07.2025120,19120,48119,34120,03-%0,927,06 milyon
24.07.2025121,85123,99120,45121,15-%1,1711,38 milyon
23.07.2025122,80123,87121,40122,58%1,5512,87 milyon
22.07.2025120,44121,84119,00120,71%0,3711,55 milyon
21.07.2025119,51122,31118,25120,27%0,0317,94 milyon
18.07.2025121,38122,16119,77120,23%2,5026,79 milyon
17.07.2025115,04118,20114,86117,30%1,3614,57 milyon
16.07.2025115,50116,03114,04115,73-%1,0614,44 milyon
15.07.2025114,66117,22113,20116,97%8,0934,79 milyon
14.07.2025107,65108,80107,19108,22%1,4113,23 milyon
11.07.2025106,91107,42106,30106,72%0,0810,77 milyon
10.07.2025105,14106,76104,41106,64%2,7113,55 milyon
09.07.2025105,48105,53103,71103,83-%3,8524,61 milyon
08.07.2025108,77109,13107,91107,99%1,6211,32 milyon
07.07.2025107,43108,20105,94106,27-%2,2417,45 milyon
03.07.2025108,34109,08107,95108,70-%1,8211,85 milyon
02.07.2025111,57111,82110,37110,71-%2,8613,84 milyon
01.07.2025112,95114,79112,74113,97%0,499,24 milyon
30.06.2025112,46113,49111,40113,41-%0,5910,46 milyon
27.06.2025114,37115,50113,32114,08%0,1312,36 milyon
26.06.2025114,10114,20113,38113,93-%0,548,39 milyon
25.06.2025117,20117,45114,17114,55-%2,1012,84 milyon
24.06.2025114,62117,32113,62117,01%3,4717,13 milyon
23.06.2025112,12113,09111,26113,09%0,0712,54 milyon
20.06.2025114,11114,43112,62113,01-%0,4212,74 milyon
18.06.2025113,64114,30113,02113,49-%1,3414,00 milyon
17.06.2025115,94116,61115,03115,03-%0,8010,21 milyon
16.06.2025114,98116,90114,87115,96%2,7410,24 milyon
13.06.2025113,67114,78112,27112,87-%3,2213,36 milyon
12.06.2025117,52117,55115,95116,62-%3,0810,20 milyon
11.06.2025122,63123,46120,05120,33-%1,2710,44 milyon
10.06.2025120,62122,16119,88121,88%0,338,89 milyon
09.06.2025121,09122,16120,12121,48%1,7610,41 milyon
06.06.2025119,00119,77118,22119,38-%0,489,75 milyon
05.06.2025120,95121,55119,14119,96%0,4315,33 milyon
04.06.2025116,82120,00116,66119,45%3,9018,12 milyon
03.06.2025115,38115,81114,42114,97%0,1914,01 milyon
02.06.2025114,90115,40113,66114,75%0,8013,15 milyon
30.05.2025115,01115,07111,60113,84-%2,8517,21 milyon
29.05.2025119,04119,34116,70117,18%0,3812,39 milyon
28.05.2025117,45117,92116,51116,74-%2,3311,71 milyon
27.05.2025119,88120,00118,89119,52-%1,008,54 milyon
23.05.2025119,58121,04119,28120,73-%0,627,16 milyon
22.05.2025121,49122,17120,92121,48-%1,717,82 milyon
21.05.2025125,45126,06122,77123,59-%1,258,52 milyon
20.05.2025124,29125,22124,15125,16%1,7911,79 milyon
19.05.2025120,18123,06120,00122,96-%0,4011,20 milyon
16.05.2025125,78126,10123,31123,46-%0,3620,09 milyon
15.05.2025126,24126,32122,65123,90-%7,5735,44 milyon
14.05.2025134,07134,51132,65134,05%1,8218,28 milyon
13.05.2025131,00133,03130,20131,65-%0,6816,12 milyon
12.05.2025133,87134,07132,30132,55%5,7622,63 milyon
09.05.2025126,99127,77125,19125,33-%0,3711,17 milyon
08.05.2025125,35126,82124,17125,79%2,0810,85 milyon
07.05.2025124,91124,97122,91123,23-%3,4715,98 milyon
06.05.2025128,46129,73127,49127,66%0,8617,92 milyon
05.05.2025125,00127,13124,71126,57%0,649,87 milyon
02.05.2025126,00126,62124,25125,76%4,3418,09 milyon
01.05.2025120,19121,45119,36120,53%0,928,69 milyon

Yabancı HisselerABDPerakendeUSD