15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
6,93 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,71,6——-%25,46
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,31
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025119,09119,94118,19119,43%0,4610,14 milyon
29.04.2025117,73119,88117,69118,88%0,438,30 milyon
28.04.2025119,50120,67117,29118,37-%1,5910,75 milyon
25.04.2025118,58120,49118,27120,28%0,839,31 milyon
24.04.2025117,94119,34117,58119,29%0,2713,70 milyon
23.04.2025119,59123,81118,75118,97%2,6725,76 milyon
22.04.2025114,36117,43113,01115,88%5,2027,66 milyon
21.04.2025108,73110,23107,27110,15%1,1812,15 milyon
17.04.2025110,84111,52108,42108,87%1,9917,89 milyon
16.04.2025108,18108,97105,95106,75-%4,9318,03 milyon
15.04.2025113,78114,00111,47112,28-%1,4816,17 milyon
14.04.2025111,87116,00111,70113,97%5,7932,93 milyon
11.04.2025104,78108,04102,19107,73%3,4140,52 milyon
10.04.2025106,86108,45101,37104,18-%0,5753,13 milyon
09.04.2025100,60107,0495,73104,78%5,4474,98 milyon
08.04.2025108,26109,0097,7599,37-%6,2452,10 milyon
07.04.2025106,62114,12102,64105,98-%9,0661,39 milyon
04.04.2025117,57118,87111,30116,54-%9,8957,15 milyon
03.04.2025125,65130,67125,50129,33-%0,3530,61 milyon
02.04.2025131,96132,83129,15129,79-%2,1921,24 milyon
01.04.2025132,75134,10131,53132,70%0,3611,63 milyon
31.03.2025130,03132,87128,00132,23-%0,1512,18 milyon
28.03.2025133,50134,21131,40132,43-%2,3613,27 milyon
27.03.2025133,45137,79132,88135,63%2,5616,69 milyon
26.03.2025133,53134,66131,13132,24-%0,3815,93 milyon
25.03.2025132,94136,25132,35132,75-%1,2917,94 milyon
24.03.2025136,33136,43133,63134,48-%0,4914,02 milyon
21.03.2025133,99136,47133,30135,14-%1,2913,97 milyon
20.03.2025137,18138,99136,37136,91-%4,3923,65 milyon
19.03.2025145,07145,20141,87143,20%0,3216,33 milyon
18.03.2025146,38146,87142,50142,74-%3,2720,95 milyon
17.03.2025140,16148,43140,03147,57%4,5933,90 milyon
14.03.2025141,35141,82139,45141,10%1,9917,38 milyon
13.03.2025134,77140,28134,34138,35%0,8820,52 milyon
12.03.2025138,41138,95135,28137,14-%1,3523,88 milyon
11.03.2025138,16141,33136,04139,02%4,8929,09 milyon
10.03.2025136,00137,95131,00132,54-%5,7533,48 milyon
07.03.2025142,92145,36139,38140,62%0,4831,90 milyon
06.03.2025142,20144,76138,09139,95-%0,7735,48 milyon
05.03.2025134,37141,83133,34141,03%8,6137,28 milyon
04.03.2025129,60132,10126,10129,85-%0,7325,37 milyon
03.03.2025134,01134,72129,56130,81-%1,2822,53 milyon
28.02.2025130,95133,95130,14132,51-%2,9624,86 milyon
27.02.2025138,68140,11135,87136,55-%1,8223,86 milyon
26.02.2025140,00141,95138,29139,08%3,7840,54 milyon
25.02.2025132,79134,47130,75134,01%3,8538,88 milyon
24.02.2025135,80135,80128,44129,04-%10,2374,12 milyon
21.02.2025141,60145,30141,10143,75%5,7273,89 milyon
20.02.2025137,81144,51131,41135,97%8,09118,85 milyon
19.02.2025126,00127,70124,95125,79-%0,8735,16 milyon
18.02.2025127,74129,02125,61126,90%1,7442,15 milyon
14.02.2025126,59126,80120,50124,73%4,3452,73 milyon
13.02.2025115,33119,57114,76119,54%1,0234,43 milyon
12.02.2025115,82119,81114,97118,33%4,9244,02 milyon
11.02.2025113,96115,54111,00112,78%1,3155,00 milyon
10.02.2025107,32111,65106,70111,32%7,5542,43 milyon
07.02.2025104,46107,51103,00103,51%3,1239,54 milyon
06.02.2025101,25101,7499,87100,38%1,1112,77 milyon
05.02.2025100,17101,8299,0399,28-%3,0017,02 milyon
04.02.2025100,59103,6199,68102,35%3,7929,88 milyon

Yabancı HisselerABDPerakendeUSD