15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
7,18 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202480,3981,1379,7880,99%1,8617,80 milyon
14.05.202479,6580,5177,7279,51-%6,0244,69 milyon
13.05.202482,7185,0082,6084,60%5,7032,01 milyon
10.05.202480,0880,5279,7780,04%0,7310,82 milyon
09.05.202479,5079,9278,7179,46%1,279,63 milyon
08.05.202477,9278,9977,8178,46-%1,1511,33 milyon
07.05.202479,9379,9378,8279,37-%2,6714,59 milyon
06.05.202481,7682,2280,5081,55%0,2711,83 milyon
03.05.202481,2781,3779,7081,33%1,2419,36 milyon
02.05.202477,5981,4277,1680,33%6,3836,66 milyon
01.05.202474,9976,2574,8775,51%0,8810,55 milyon
30.04.202475,8976,2974,4874,85-%2,0412,86 milyon
29.04.202475,6576,5375,2276,41%1,1413,08 milyon
26.04.202476,1976,9375,0675,55%0,5914,22 milyon
25.04.202473,8175,2073,8175,11%0,6411,92 milyon
24.04.202473,7474,7073,5074,63%2,9216,38 milyon
23.04.202471,0872,8070,9972,51%2,5915,27 milyon
22.04.202469,7070,9069,1270,68%2,3315,02 milyon
19.04.202468,4269,1568,3669,07%0,2812,86 milyon
18.04.202469,0969,6368,8068,88%0,099,49 milyon
17.04.202469,7170,0168,7368,82-%1,1312,76 milyon
16.04.202470,0270,3169,2969,61-%1,4317,48 milyon
15.04.202471,7372,0570,1770,62-%0,9415,90 milyon
12.04.202472,9472,9871,2971,29-%4,7618,20 milyon
11.04.202475,2275,4374,3774,85%0,3514,99 milyon
10.04.202474,4575,1773,7474,59%2,1920,57 milyon
09.04.202472,3773,2472,3172,99%1,7814,08 milyon
08.04.202471,9672,3971,5671,71%0,0710,56 milyon
05.04.202471,6872,0371,4171,66-%0,4012,25 milyon
04.04.202472,9873,2371,9071,95-%0,6811,09 milyon
03.04.202472,4272,8772,1172,44-%0,6011,78 milyon
02.04.202472,5773,1472,5172,88-%0,6717,29 milyon
01.04.202473,2473,5872,8173,37%1,4014,31 milyon
28.03.202472,0872,5972,0672,36%1,0814,07 milyon
27.03.202470,8971,6970,5871,59%0,1513,28 milyon
26.03.202471,8471,8771,0971,48%0,0310,88 milyon
25.03.202471,9472,4971,3671,46-%0,9312,42 milyon
22.03.202472,4872,6272,0472,13-%2,3012,76 milyon
21.03.202474,3074,7473,7773,83-%0,4711,86 milyon
20.03.202473,5574,3373,3074,18%1,0411,12 milyon
19.03.202473,0873,7472,8573,42-%0,148,16 milyon
18.03.202473,4274,0273,3373,52%0,148,54 milyon
15.03.202473,5874,1373,3973,42%0,0310,22 milyon
14.03.202475,2475,3973,2373,40-%3,9118,92 milyon
13.03.202475,9477,4575,9476,39%0,4315,32 milyon
12.03.202475,8776,4875,2276,06%1,6013,31 milyon
11.03.202474,6376,0674,5574,86%1,7813,51 milyon
08.03.202472,8173,7672,7673,55%1,3916,40 milyon
07.03.202472,6072,7671,7672,54-%1,5912,37 milyon
06.03.202474,2074,7273,6173,71%2,2819,79 milyon
05.03.202471,2572,7171,0472,07%0,1015,80 milyon
04.03.202473,7373,7371,7072,00-%3,5119,55 milyon
01.03.202474,4875,0974,3774,62%0,8011,96 milyon
29.02.202474,6875,0473,8074,03-%0,7512,55 milyon
28.02.202476,0276,1874,4574,59-%3,9816,91 milyon
27.02.202477,5378,0577,2577,68%1,5314,49 milyon
26.02.202475,6276,5775,3476,51%0,7213,97 milyon
23.02.202476,4876,9475,1575,96-%0,2112,30 milyon
22.02.202475,1076,3875,0076,12%0,7114,84 milyon
21.02.202474,4876,3974,0775,58%3,3423,53 milyon

Yabancı HisselerABDPerakendeUSD