15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
7,18 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202473,4673,6772,1873,14-%1,0414,35 milyon
16.02.202474,8675,3773,9073,91%0,1216,37 milyon
15.02.202473,2274,1473,0873,82%0,5912,08 milyon
14.02.202472,3173,4172,2373,39%2,5012,82 milyon
13.02.202471,9673,0371,4271,60-%2,1113,56 milyon
12.02.202472,3174,1372,3173,14%1,5618,15 milyon
09.02.202470,8072,0870,0072,02%1,7519,00 milyon
08.02.202471,8973,2070,6570,78-%3,8833,07 milyon
07.02.202474,5676,1773,1573,64-%5,8753,77 milyon
06.02.202477,0478,3475,7378,23%4,8239,07 milyon
05.02.202472,1775,1571,8674,63%3,8727,72 milyon
02.02.202472,1372,2371,0571,85-%0,8418,80 milyon
01.02.202473,1673,4772,1272,46%0,4014,45 milyon
31.01.202471,5072,9471,5072,17-%0,2115,74 milyon
30.01.202472,4673,0772,0872,32-%1,7117,09 milyon
29.01.202474,6774,8172,8373,58-%0,5817,54 milyon
26.01.202473,1074,7272,9274,01%0,2219,42 milyon
25.01.202475,1975,5073,5673,85-%1,8023,27 milyon
24.01.202475,2975,6274,2275,20%1,5936,50 milyon
23.01.202472,7674,5072,5574,02%7,8553,02 milyon
22.01.202467,2868,7466,6368,63-%1,1427,29 milyon
19.01.202467,2069,9166,9269,42%2,0134,39 milyon
18.01.202468,6069,0868,0068,05-%1,2819,31 milyon
17.01.202467,7269,0067,2668,93-%0,7622,68 milyon
16.01.202470,1370,5369,3069,46-%3,3127,61 milyon
12.01.202472,5973,4371,8171,84-%0,7516,12 milyon
11.01.202472,5573,1371,5372,38%1,3618,10 milyon
10.01.202471,3871,7871,0471,41-%0,8519,54 milyon
09.01.202471,2572,1270,9672,02-%1,1821,45 milyon
08.01.202471,2573,0670,9272,88-%0,1822,00 milyon
05.01.202474,0074,0072,8673,01-%2,2121,68 milyon
04.01.202475,5675,7374,4474,66-%2,5218,45 milyon
03.01.202474,3376,6974,0776,59%2,4524,44 milyon
02.01.202476,0576,0774,5174,76-%3,5521,74 milyon
29.12.202377,0677,6476,8277,51%0,3514,04 milyon
28.12.202377,2377,7976,9877,24%1,4818,94 milyon
27.12.202376,2876,4575,4176,11%0,3414,90 milyon
26.12.202376,1676,9775,7375,85%0,7613,12 milyon
22.12.202374,5075,6874,4475,28-%1,2919,96 milyon
21.12.202374,8676,2974,3576,26%3,9720,81 milyon
20.12.202374,5875,3073,3373,35-%2,7127,54 milyon
19.12.202374,4076,0174,2275,39%2,1020,94 milyon
18.12.202374,0574,2373,2173,84-%0,9017,23 milyon
15.12.202374,0075,5573,3274,51%2,7631,27 milyon
14.12.202371,4773,2471,4272,51%1,4725,20 milyon
13.12.202370,9171,4870,1271,46%0,1021,72 milyon
12.12.202371,3871,9670,9371,39%0,0314,73 milyon
11.12.202370,4971,6170,0871,37-%1,0719,72 milyon
08.12.202372,0272,4471,8372,14-%0,2616,87 milyon
07.12.202371,5572,3771,4472,33%1,1718,97 milyon
06.12.202372,3672,9571,4971,49-%1,2330,39 milyon
05.12.202372,0472,7071,9272,38-%0,8919,13 milyon
04.12.202372,6773,5872,4873,03-%1,3021,07 milyon
01.12.202373,1274,1472,1273,99-%1,1927,95 milyon
30.11.202374,7074,9474,0174,88%0,2817,88 milyon
29.11.202375,0075,4674,4374,67-%2,7030,97 milyon
28.11.202376,5676,8475,2676,74-%1,0223,68 milyon
27.11.202377,5679,2577,0977,53-%1,2218,25 milyon
24.11.202378,2779,0778,2178,49-%0,6012,25 milyon
22.11.202379,2879,7178,1378,96%0,0318,96 milyon

Yabancı HisselerABDPerakendeUSD