15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

-2,26 (-%2,07)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
7,18 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202391,5092,7791,2992,24%2,6914,61 milyon
25.08.202389,2590,0488,2789,82%0,8011,38 milyon
24.08.202390,4990,9289,0489,11-%0,8110,68 milyon
23.08.202388,3790,5988,3189,84%2,0012,19 milyon
22.08.202389,2889,4987,8688,08-%0,5511,61 milyon
21.08.202387,6088,8287,2288,57%0,6114,17 milyon
18.08.202387,7888,3686,8688,03-%2,8920,39 milyon
17.08.202391,9491,9590,2690,65%1,7215,73 milyon
16.08.202389,6390,5088,2989,12-%2,7023,29 milyon
15.08.202393,0093,0190,7591,59-%2,0014,76 milyon
14.08.202394,2494,4592,5393,46-%2,3617,58 milyon
11.08.202397,3497,6594,3495,72-%3,5225,19 milyon
10.08.202398,31101,8497,1299,21%4,6053,19 milyon
09.08.202396,0396,3094,0894,85%0,6718,64 milyon
08.08.202393,5194,4892,9294,22-%2,4213,50 milyon
07.08.202397,7897,8095,0396,56-%0,3513,89 milyon
04.08.202397,7498,4996,6996,90-%0,7013,43 milyon
03.08.202396,7198,4996,5897,58%2,6415,37 milyon
02.08.202397,7297,7494,5695,07-%5,0219,45 milyon
01.08.202399,87101,1699,30100,10-%2,0214,33 milyon
31.07.202399,79102,5099,72102,16%1,6017,73 milyon
28.07.202398,07101,2297,96100,55%5,3531,96 milyon
27.07.202397,7597,9995,1695,44-%1,7518,69 milyon
26.07.202394,9597,5594,8497,14%2,2715,83 milyon
25.07.202398,1798,4994,6194,98-%1,4225,83 milyon
24.07.202392,0797,4791,3096,35%4,5433,38 milyon
21.07.202392,8993,2391,5492,17%0,2913,88 milyon
20.07.202391,6993,1291,3591,90-%0,2114,75 milyon
19.07.202393,5794,7192,0992,09%0,9817,23 milyon
18.07.202391,5492,2190,1591,20-%2,3720,25 milyon
17.07.202392,2593,5591,0493,41-%1,2217,32 milyon
14.07.202395,2296,0994,2494,56-%2,1218,87 milyon
13.07.202395,0397,0094,6096,61%2,7824,02 milyon
12.07.202394,1195,0392,5594,00%2,4124,16 milyon
11.07.202391,0292,3289,0191,79%1,3620,77 milyon
10.07.202390,0592,0489,6090,56%0,0125,40 milyon
07.07.202386,7691,5786,6390,55%8,0046,82 milyon
06.07.202383,1283,9582,6483,84-%0,5512,93 milyon
05.07.202383,9884,6982,8284,30%0,2711,20 milyon
03.07.202384,8785,6484,0084,07%0,8611,51 milyon
30.06.202383,2384,2383,0183,35-%0,2412,15 milyon
29.06.202383,3983,9983,0083,55-%1,2313,36 milyon
28.06.202385,7585,7584,3884,59-%2,9214,11 milyon
27.06.202386,8287,6286,7287,13%1,9413,99 milyon
26.06.202385,3286,7185,2185,47%0,6510,81 milyon
23.06.202385,8185,9484,3784,92-%2,2714,83 milyon
22.06.202386,7887,3285,3286,89%0,1410,27 milyon
21.06.202387,3889,1686,6286,77-%1,3215,16 milyon
20.06.202389,8390,2087,3287,93-%4,5323,38 milyon
16.06.202394,0094,2991,5292,10-%0,1125,05 milyon
15.06.202391,4692,7790,6092,20%3,1826,57 milyon
14.06.202387,9790,1287,7189,36%2,1121,52 milyon
13.06.202387,9689,2287,2587,51%1,9216,81 milyon
12.06.202386,0187,2985,6385,86%0,4211,56 milyon
09.06.202386,0686,8485,0785,50-%0,7412,88 milyon
08.06.202385,1786,9585,1786,14%1,0111,28 milyon
07.06.202385,7286,9585,0985,28-%1,6412,89 milyon
06.06.202383,5087,0683,3786,70%2,7318,45 milyon
05.06.202383,9984,5783,2484,40%0,158,20 milyon
02.06.202385,0886,0384,1484,27%1,5317,57 milyon

Yabancı HisselerABDPerakendeUSD