15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
7,18 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202379,3584,0079,3583,00%4,3423,22 milyon
31.05.202379,5879,6777,7779,55%1,1216,21 milyon
30.05.202380,1280,7078,1778,67-%2,8421,21 milyon
26.05.202379,9081,5778,4080,97%2,7816,40 milyon
25.05.202380,5980,7178,1278,78-%2,9921,81 milyon
24.05.202382,1782,6080,8881,21-%2,0117,05 milyon
23.05.202384,1684,9882,7082,88-%3,7419,92 milyon
22.05.202385,6787,4885,6586,10%2,5216,95 milyon
19.05.202383,8585,2083,4883,98-%2,0921,54 milyon
18.05.202390,8191,0085,0085,77-%5,4160,26 milyon
17.05.202388,4691,4388,0190,68%2,1627,67 milyon
16.05.202387,1189,3787,0688,76%0,4818,18 milyon
15.05.202387,1388,4085,8388,34%3,5223,69 milyon
12.05.202386,7186,7184,7685,34-%2,9019,03 milyon
11.05.202385,4388,4884,8287,89%5,9628,10 milyon
10.05.202382,1484,5081,7782,95%0,8916,87 milyon
09.05.202380,5582,6680,1582,22-%1,3113,46 milyon
08.05.202383,6383,7082,3483,31%0,1117,39 milyon
05.05.202382,7583,3882,0383,22%0,8817,50 milyon
04.05.202382,3983,1381,8082,49%1,2423,77 milyon
03.05.202381,3182,0080,4981,48-%0,0617,76 milyon
02.05.202383,1583,2880,6581,53-%3,1320,69 milyon
01.05.202384,1585,2883,7784,16-%0,6312,91 milyon
28.04.202384,1885,0883,8784,69%0,2618,11 milyon
27.04.202383,0784,6482,6484,47%1,9924,51 milyon
26.04.202385,0485,2282,7682,82-%0,1224,98 milyon
25.04.202385,3285,7082,2182,92-%4,5736,44 milyon
24.04.202388,4088,4886,0486,89-%2,5122,76 milyon
21.04.202389,9690,1988,3089,13-%1,7723,10 milyon
20.04.202393,3593,7990,0590,74-%2,9425,53 milyon
19.04.202394,6094,8292,9593,49-%2,0918,99 milyon
18.04.202399,0299,1795,1895,49-%0,9620,67 milyon
17.04.202396,7497,2395,4996,42%1,9815,71 milyon
14.04.202395,6396,1293,8494,55-%1,6814,10 milyon
13.04.202395,8897,1995,1096,17%2,4824,23 milyon
12.04.202397,8298,8993,5893,84-%5,9335,52 milyon
11.04.2023102,46102,5499,2099,76-%1,7519,02 milyon
10.04.2023100,62102,83100,59101,54-%1,1716,31 milyon
06.04.202398,53103,2498,27102,74%4,2526,85 milyon
05.04.202399,24100,4597,6698,55-%2,1520,12 milyon
04.04.202398,94101,4797,26100,72%2,3726,87 milyon
03.04.2023100,89101,7597,6198,39-%3,7126,89 milyon
31.03.2023102,86103,60101,13102,18-%1,1628,38 milyon
30.03.2023101,34105,05100,50103,38%3,4657,78 milyon
29.03.202397,59101,3396,2899,92%1,5453,70 milyon
28.03.202395,3599,5192,0698,40%14,26118,88 milyon
27.03.202387,1388,2285,5086,12-%0,9018,26 milyon
24.03.202385,8788,1185,6386,90%0,4420,33 milyon
23.03.202387,6888,3885,2686,52%3,4326,86 milyon
22.03.202384,8485,3983,5183,65-%0,0621,20 milyon
21.03.202382,4684,0982,0083,70%3,3316,53 milyon
20.03.202380,1581,9079,4881,00-%0,8219,54 milyon
17.03.202384,0084,1680,6281,67-%0,6723,71 milyon
16.03.202381,4682,4880,6682,22%0,8722,88 milyon
15.03.202381,5582,5480,1581,51-%2,7921,03 milyon
14.03.202382,8683,9182,1683,85%1,1520,13 milyon
13.03.202383,0183,7681,9782,90-%0,0717,85 milyon
10.03.202382,6484,5282,3382,96-%0,4918,12 milyon
09.03.202385,1285,6982,8883,37-%4,1224,33 milyon
08.03.202387,3987,7786,4586,95-%2,0114,72 milyon

Yabancı HisselerABDPerakendeUSD