15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

107,00USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
7,18 milyon
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202389,5290,0588,2088,73-%0,9914,51 milyon
06.03.202389,5991,3088,0389,62-%0,0916,98 milyon
03.03.202390,1190,4688,4089,70-%0,0625,83 milyon
02.03.202388,9690,9287,9789,75-%0,2224,83 milyon
01.03.202392,9292,9289,7389,95%2,4635,43 milyon
28.02.202388,4689,3487,2787,79-%1,6424,60 milyon
27.02.202390,8591,2488,9089,25%0,2825,84 milyon
24.02.202390,0791,6888,0389,00-%5,4836,17 milyon
23.02.2023100,10100,4792,1394,16-%0,6540,48 milyon
22.02.202395,5895,8993,5694,78-%0,3424,48 milyon
21.02.202396,5097,6394,7095,10-%4,9127,17 milyon
17.02.2023101,00101,0999,25100,01-%3,0118,12 milyon
16.02.2023102,71104,52102,03103,11%0,0321,75 milyon
15.02.2023102,39103,44102,00103,08-%1,0918,23 milyon
14.02.2023103,55104,48101,85104,22-%0,5412,98 milyon
13.02.2023105,99106,35104,15104,79%1,1018,54 milyon
10.02.2023105,80106,64102,79103,65-%4,4318,78 milyon
09.02.2023108,50109,81107,75108,46%3,1916,28 milyon
08.02.2023107,10107,14103,55105,11-%0,3714,33 milyon
07.02.2023106,84107,35103,72105,50%0,0516,86 milyon
06.02.2023103,82106,28103,22105,45-%0,8315,34 milyon
03.02.2023108,05109,53105,81106,33-%3,1115,98 milyon
02.02.2023112,50112,53107,81109,74-%2,7323,40 milyon
01.02.2023111,86113,95110,15112,82%2,3816,62 milyon
31.01.2023109,42112,08108,81110,20-%0,9015,33 milyon
30.01.2023111,69113,15109,78111,20-%6,0721,92 milyon
27.01.2023119,69119,71116,81118,38-%1,8218,03 milyon
26.01.2023121,00121,30118,76120,57%0,2711,17 milyon
25.01.2023118,51120,32117,50120,25%0,689,71 milyon
24.01.2023115,00120,00115,00119,44-%0,087,81 milyon
23.01.2023120,00120,30118,14119,53-%0,2813,59 milyon
20.01.2023118,30120,06117,80119,86%2,8118,34 milyon
19.01.2023114,02117,00113,97116,58%2,9718,49 milyon
18.01.2023116,75116,75113,04113,22-%1,7115,35 milyon
17.01.2023115,52117,01114,34115,19-%1,5616,95 milyon
13.01.2023114,52117,98114,09117,01%3,4125,62 milyon
12.01.2023113,66113,79111,45113,15-%1,6316,59 milyon
11.01.2023114,60115,21112,31115,02%0,1222,80 milyon
10.01.2023112,97115,48111,21114,88%3,6533,48 milyon
09.01.2023111,99113,11108,12110,83%3,1942,09 milyon
06.01.2023104,11108,00102,46107,40%2,7021,07 milyon
05.01.2023101,40105,70100,64104,58%0,6430,40 milyon
04.01.202398,85104,5296,97103,92%12,9853,29 milyon
03.01.202391,1194,4590,7591,98%4,4227,89 milyon
30.12.202287,4589,4187,4188,09-%1,1711,93 milyon
29.12.202287,6389,5287,0689,13%2,2112,54 milyon
28.12.202288,9890,1586,4787,20-%2,9616,27 milyon
27.12.202286,5590,6986,2189,86%4,9222,96 milyon
23.12.202287,8588,6585,5285,65-%2,6417,95 milyon
22.12.202289,0889,6986,6787,97%0,1816,00 milyon
21.12.202286,0188,3985,4687,81%2,2018,21 milyon
20.12.202285,0487,2085,0485,92-%1,4215,32 milyon
19.12.202289,7589,7886,5087,16%0,4320,74 milyon
16.12.202288,8090,5786,6186,79%0,6725,08 milyon
15.12.202293,0994,0886,0586,21-%5,1730,42 milyon
14.12.202291,0691,2789,5090,91-%0,5515,58 milyon
13.12.202293,4594,9890,3091,41%2,2421,15 milyon
12.12.202290,0990,8987,7589,41-%2,1115,19 milyon
09.12.202293,2793,7591,2391,34-%3,0115,45 milyon
08.12.202291,9794,3491,0894,17%6,6129,24 milyon

Yabancı HisselerABDPerakendeUSD