15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

106,28USD

-0,72 (-%0,67)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
220.602
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202287,0689,2686,6288,33-%3,4119,51 milyon
06.12.202291,8892,5789,2091,45%1,0326,68 milyon
05.12.202292,9092,9089,6390,52%0,5130,93 milyon
02.12.202286,0591,8586,0590,06%4,7935,04 milyon
01.12.202284,3587,6084,2685,94-%1,8520,24 milyon
30.11.202282,7489,6382,2587,56%9,6460,17 milyon
29.11.202280,2480,8979,4579,86%5,2524,18 milyon
28.11.202274,7477,4274,6875,88%0,5019,11 milyon
25.11.202275,5076,0574,9275,50-%3,8213,04 milyon
23.11.202278,1978,8576,8578,50%3,3019,03 milyon
22.11.202275,4476,8074,5875,99-%1,2220,69 milyon
21.11.202278,6979,0676,4776,93-%4,4119,01 milyon
18.11.202282,1582,5279,8680,48-%4,4929,53 milyon
17.11.202276,0085,6875,7684,26%7,8062,05 milyon
16.11.202280,3280,4577,4178,16-%1,4426,64 milyon
15.11.202278,9380,3777,8179,30%11,1753,15 milyon
14.11.202273,1674,0071,3271,33%0,7930,31 milyon
11.11.202272,3272,7069,3170,77%1,4338,72 milyon
10.11.202268,0369,9968,0069,77%7,6028,76 milyon
09.11.202266,4366,7864,8064,84-%4,8322,10 milyon
08.11.202267,6268,9266,2768,13-%2,2723,87 milyon
07.11.202271,3071,8868,6769,71-%0,1426,09 milyon
04.11.202271,1771,6467,4569,81%7,0551,29 milyon
03.11.202263,4266,8863,4065,21%0,7923,36 milyon
02.11.202266,4867,6764,3364,70-%1,7628,30 milyon
01.11.202268,0168,4565,6465,86%3,5927,26 milyon
31.10.202263,4964,8563,2263,58-%0,2520,65 milyon
28.10.202263,2064,1561,8263,74-%3,1928,64 milyon
27.10.202265,4467,8865,4265,84-%3,9025,81 milyon
26.10.202263,3669,8062,9268,51%8,3752,96 milyon
25.10.202265,0866,1861,2663,22%0,1169,30 milyon
24.10.202263,3964,1058,0163,15-%12,51101,02 milyon
21.10.202271,2072,7969,4772,18%0,2219,53 milyon
20.10.202271,6074,9471,5572,02%1,0519,17 milyon
19.10.202273,2874,3370,5271,27-%6,6423,09 milyon
18.10.202278,0178,6475,0676,34-%0,5614,97 milyon
17.10.202275,1577,8775,1176,77%5,1414,49 milyon
14.10.202276,0576,1472,7873,02-%2,6513,68 milyon
13.10.202272,2475,7871,4075,01-%0,9517,56 milyon
12.10.202274,9076,6874,0375,73%0,4813,25 milyon
11.10.202277,3877,8474,1475,37-%4,8818,39 milyon
10.10.202279,7779,7977,7079,24-%2,4614,07 milyon
07.10.202282,3583,7180,7681,24-%3,6511,63 milyon
06.10.202284,0785,2583,5284,32-%0,0811,58 milyon
05.10.202284,1086,2983,2584,39%0,3313,19 milyon
04.10.202283,0085,0382,3484,11%4,5518,25 milyon
03.10.202279,7680,9378,0580,45%0,5813,25 milyon
30.09.202278,7481,7878,6579,99%1,1817,12 milyon
29.09.202278,0579,1976,7479,06-%2,3817,91 milyon
28.09.202276,4981,4876,2880,99%4,0120,73 milyon
27.09.202279,4380,4177,1077,87-%1,3216,98 milyon
26.09.202279,9480,9978,7878,91%0,1417,88 milyon
23.09.202279,2679,7777,6078,80-%2,3720,49 milyon
22.09.202282,6383,2880,1780,71-%1,0919,14 milyon
21.09.202285,1285,1681,5081,60-%4,9023,85 milyon
20.09.202287,9588,7385,0185,80-%2,1219,13 milyon
19.09.202285,1087,7785,0087,66%1,4212,82 milyon
16.09.202287,7088,2585,4286,43-%2,7019,32 milyon
15.09.202288,6391,1088,2088,83-%0,1012,19 milyon
14.09.202289,4689,7888,1788,92-%0,6110,84 milyon

Yabancı HisselerABDPerakendeUSD