15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

105,60USD

-1,40 (-%1,31)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
344.197
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202290,7692,1889,2389,47-%5,5121,15 milyon
12.09.202292,4294,8491,8194,69%2,7715,60 milyon
09.09.202291,0592,9090,7292,14%2,9310,75 milyon
08.09.202288,5690,1888,2889,52-%1,1913,29 milyon
07.09.202288,5290,8687,7690,60%2,4312,75 milyon
06.09.202289,3289,4787,8088,45-%3,6515,57 milyon
02.09.202291,7793,6790,7791,80-%2,0412,38 milyon
01.09.202292,7594,5291,6793,71-%1,7811,93 milyon
31.08.202296,6698,6294,9295,41%1,6716,17 milyon
30.08.202295,8696,9792,6293,84-%2,8617,87 milyon
29.08.202298,96100,9196,4896,60-%1,4318,32 milyon
26.08.2022104,84104,8597,6198,00-%1,8945,77 milyon
25.08.202296,06101,0394,9599,89%7,9739,17 milyon
24.08.202287,9094,1587,5592,52%2,9922,81 milyon
23.08.202289,1790,1886,7189,83-%0,2217,35 milyon
22.08.202289,5790,8889,3090,03%0,4515,55 milyon
19.08.202290,4191,6589,1889,63-%1,2212,36 milyon
18.08.202290,0591,9388,5290,74%1,0813,42 milyon
17.08.202291,8792,3989,7689,77-%3,1114,49 milyon
16.08.202292,6993,5791,4092,65-%1,6512,00 milyon
15.08.202293,2094,6392,3894,20-%0,6014,43 milyon
12.08.202291,5194,8091,4394,77-%0,1117,85 milyon
11.08.202294,4997,7193,6394,87%2,6417,52 milyon
10.08.202291,1792,9588,5692,43%1,3617,86 milyon
09.08.202291,1993,1290,6091,19%0,3916,74 milyon
08.08.202291,4792,7590,3490,84-%1,8616,19 milyon
05.08.202293,0794,1790,7392,56-%5,0027,21 milyon
04.08.2022101,07103,0095,0697,43%1,7942,52 milyon
03.08.202292,0096,3090,9295,72%3,3523,92 milyon
02.08.202288,2094,8788,2092,62%2,5234,43 milyon
01.08.202289,1990,5488,0090,34%1,0936,05 milyon
29.07.202294,2294,2289,1189,37-%11,1259,20 milyon
28.07.2022101,92102,6895,62100,55-%2,1733,88 milyon
27.07.2022102,20102,9799,80102,78%1,3219,37 milyon
26.07.2022104,31105,25100,81101,44%0,3828,00 milyon
25.07.2022100,50101,2798,74101,06%0,4516,60 milyon
22.07.2022104,31104,7099,68100,61-%4,3018,82 milyon
21.07.2022104,06106,61103,68105,13%1,1317,87 milyon
20.07.2022106,24107,16102,85103,96-%0,7521,90 milyon
19.07.2022103,97104,82101,53104,75%1,5619,84 milyon
18.07.2022105,88106,96102,95103,14%0,6820,50 milyon
15.07.2022103,49103,6497,84102,44-%1,2733,57 milyon
14.07.2022107,80108,54100,71103,76-%4,8935,31 milyon
13.07.2022106,84110,64106,75109,10-%0,1016,86 milyon
12.07.2022110,86111,00107,06109,21-%0,3322,32 milyon
11.07.2022115,46115,58109,33109,57-%9,3731,25 milyon
08.07.2022122,26125,84120,70120,90-%1,2227,22 milyon
07.07.2022120,63125,00120,63122,39%2,7524,20 milyon
06.07.2022118,93120,00115,51119,12-%0,8420,22 milyon
05.07.2022114,51120,53112,14120,13%3,5620,99 milyon
01.07.2022113,63116,63112,92116,00%2,0416,68 milyon
30.06.2022113,77114,60111,38113,68-%2,0313,84 milyon
29.06.2022115,81117,09113,71116,03-%0,6313,79 milyon
28.06.2022118,98120,93116,51116,76-%1,6618,66 milyon
27.06.2022119,97121,38117,88118,73%0,9421,72 milyon
24.06.2022115,30118,09114,30117,62%4,9127,03 milyon
23.06.2022109,96113,09108,08112,11%6,6233,23 milyon
22.06.2022104,23107,10103,08105,15-%1,1724,23 milyon
21.06.2022105,96107,06103,87106,39%4,0633,98 milyon
17.06.2022112,54112,75101,33102,24%0,7873,02 milyon

Yabancı HisselerABDPerakendeUSD