15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

105,25USD

-1,75 (-%1,64)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
364.480
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022102,79104,91100,51101,45-%6,0922,36 milyon
15.06.2022106,81108,63104,38108,03%2,6624,03 milyon
14.06.2022101,99106,07100,83105,23%6,8128,57 milyon
13.06.2022103,61104,5397,5898,52-%10,3136,40 milyon
10.06.2022113,66114,82108,24109,84-%0,0549,86 milyon
09.06.2022115,00118,22109,44109,90-%8,1372,51 milyon
08.06.2022108,26121,06107,81119,62%14,6792,34 milyon
07.06.202299,99104,4699,42104,32%5,3635,96 milyon
06.06.202299,64102,4297,9299,01%6,2237,29 milyon
03.06.202295,1596,0093,0293,21-%4,4015,86 milyon
02.06.202293,6797,6393,4097,50%4,4123,23 milyon
01.06.202295,9096,9391,8893,38-%2,7823,73 milyon
31.05.202298,3399,3295,4596,05%2,8333,79 milyon
27.05.202292,2194,5090,3793,41-%1,1326,72 milyon
26.05.202287,3095,0986,7394,48%14,7950,83 milyon
25.05.202283,7284,0781,0782,31-%0,1923,09 milyon
24.05.202284,9985,1281,5482,47-%5,4615,21 milyon
23.05.202287,0687,4284,7687,23%0,5114,00 milyon
20.05.202288,7090,1784,7386,79-%1,0321,02 milyon
19.05.202286,1890,0985,7487,69%0,4420,78 milyon
18.05.202290,0091,6487,0087,31-%5,0918,99 milyon
17.05.202292,7594,4889,5491,99%6,3727,33 milyon
16.05.202287,7089,0886,3486,48-%1,7219,64 milyon
13.05.202282,1288,3682,0087,99%8,5120,08 milyon
12.05.202280,6883,1278,0181,09-%0,7823,83 milyon
11.05.202285,5187,5281,4781,73-%3,3624,96 milyon
10.05.202288,6488,6483,5184,57-%0,3223,40 milyon
09.05.202286,9688,6084,4384,84-%5,7923,34 milyon
06.05.202293,3693,8688,7190,05-%4,8518,57 milyon
05.05.202297,9498,4794,0594,64-%6,6818,67 milyon
04.05.202297,72101,5796,61101,41%1,0317,74 milyon
03.05.2022100,13102,6999,43100,38-%0,8215,22 milyon
02.05.202296,41101,3295,15101,21%4,2425,48 milyon
29.04.2022101,53103,5296,6697,09%6,8044,93 milyon
28.04.202288,6290,9886,9490,91%2,9317,71 milyon
27.04.202285,3289,4184,7888,32%5,1629,35 milyon
26.04.202285,8786,2483,2883,99-%2,1621,19 milyon
25.04.202282,7086,1781,8085,84-%0,7524,67 milyon
22.04.202286,5090,6886,3186,49%0,5825,13 milyon
21.04.202289,5590,0185,4085,99-%3,8325,64 milyon
20.04.202293,4893,7089,2789,41-%4,3720,95 milyon
19.04.202292,2993,9590,9593,50-%1,2823,87 milyon
18.04.202293,7795,2891,8294,71-%0,8219,16 milyon
14.04.202297,2999,2795,3195,49-%4,5420,93 milyon
13.04.202299,24101,3598,21100,03%0,2818,33 milyon
12.04.2022101,18102,3399,3999,75-%1,7723,95 milyon
11.04.2022101,09103,9299,16101,55-%1,9123,50 milyon
08.04.2022104,48106,47103,33103,53-%0,7120,81 milyon
07.04.2022106,68107,53102,61104,27-%3,1726,81 milyon
06.04.2022109,24109,47106,12107,68-%2,9923,74 milyon
05.04.2022115,00115,00110,23111,00-%5,5335,23 milyon
04.04.2022115,70118,22113,38117,50%6,6239,09 milyon
01.04.2022117,62118,95109,75110,20%1,2955,87 milyon
31.03.2022115,03115,09108,71108,80-%6,6731,24 milyon
30.03.2022115,54120,10115,54116,58-%0,1128,38 milyon
29.03.2022118,36119,60115,74116,71%1,4128,06 milyon
28.03.2022113,86116,23111,92115,09%1,8630,17 milyon
25.03.2022110,53113,86109,40112,99-%1,8842,40 milyon
24.03.2022112,86116,50110,82115,15-%1,7855,85 milyon
23.03.2022115,70124,11112,68117,24%1,9681,61 milyon

Yabancı HisselerABDPerakendeUSD