15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

105,49USD

-1,51 (-%1,41)

8 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
444.427
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022114,01118,24112,37114,99%11,0088,19 milyon
21.03.2022102,81105,6898,70103,59-%4,3558,88 milyon
18.03.2022100,50111,7499,60108,30%7,9083,78 milyon
17.03.202299,14101,8995,77100,37-%4,3980,66 milyon
16.03.202292,00105,7487,12104,98%36,76159,83 milyon
15.03.202275,1080,1473,2876,76-%1,2986,21 milyon
14.03.202280,7082,4577,0877,76-%10,3269,99 milyon
11.03.202293,2693,9586,6886,71-%6,6839,34 milyon
10.03.202295,1995,7090,8292,92-%7,9437,67 milyon
09.03.2022100,26100,9798,32100,93%3,5220,85 milyon
08.03.202299,32100,9195,5797,50-%1,1823,28 milyon
07.03.202299,56103,3698,6098,66-%1,9320,68 milyon
04.03.2022100,29104,3999,33100,60-%1,4224,57 milyon
03.03.2022106,03106,63101,07102,05-%3,2021,73 milyon
02.03.2022107,39107,39103,24105,42-%1,5620,79 milyon
01.03.2022105,85111,25105,85107,09%1,8121,22 milyon
28.02.2022105,97107,49103,64105,19-%2,5523,06 milyon
25.02.2022107,89108,55104,00107,94-%0,9121,43 milyon
24.02.2022100,07108,95100,02108,93-%0,7235,29 milyon
23.02.2022115,10115,40109,60109,72-%2,8424,49 milyon
22.02.2022114,00114,85112,06112,93-%5,0921,76 milyon
18.02.2022120,88120,88117,20118,99-%4,3721,20 milyon
17.02.2022125,00129,40124,06124,43-%0,9015,91 milyon
16.02.2022125,61127,58124,51125,56-%0,5417,99 milyon
15.02.2022123,77126,81123,38126,24%3,5414,63 milyon
14.02.2022120,56122,38119,37121,92-%0,2713,15 milyon
11.02.2022125,34126,72121,94122,25-%1,4013,89 milyon
10.02.2022124,11128,34123,40123,98-%1,9916,12 milyon
09.02.2022123,09126,80121,94126,50%3,7718,25 milyon
08.02.2022118,16122,24116,80121,90%6,1722,34 milyon
07.02.2022116,10116,55113,60114,82-%6,0528,59 milyon
04.02.2022121,27123,94119,66122,22-%1,0113,54 milyon
03.02.2022121,55125,27120,73123,47%0,4816,65 milyon
02.02.2022127,63127,63121,17122,88-%3,4114,05 milyon
01.02.2022124,81128,00122,97127,22%1,1415,04 milyon
31.01.2022118,17125,87117,50125,79%9,1620,35 milyon
28.01.2022113,25115,32110,06115,23%3,0818,89 milyon
27.01.2022113,11114,54110,27111,79-%1,3921,47 milyon
26.01.2022120,93120,93112,96113,37-%4,8427,51 milyon
25.01.2022119,91122,46118,04119,14-%1,0222,22 milyon
24.01.2022119,32120,78115,32120,37-%2,3228,51 milyon
21.01.2022128,23128,96122,52123,23-%5,9526,34 milyon
20.01.2022135,77136,75130,68131,03%2,5828,97 milyon
19.01.2022128,10130,86127,13127,74-%0,6714,67 milyon
18.01.2022126,27132,13124,82128,60-%2,2626,12 milyon
14.01.2022132,81134,36129,35131,57%0,1518,61 milyon
13.01.2022135,20135,92131,30131,37-%4,4019,89 milyon
12.01.2022136,02138,70135,59137,41%3,9525,96 milyon
11.01.2022129,21134,23127,47132,19%3,0323,62 milyon
10.01.2022131,99132,60126,23128,30-%1,1623,37 milyon
07.01.2022130,24133,88128,18129,81%2,5138,11 milyon
06.01.2022124,26128,40123,47126,63%4,5132,05 milyon
05.01.2022118,00126,62117,70121,16%1,3436,65 milyon
04.01.2022119,53120,87115,77119,56-%0,6820,82 milyon
03.01.2022119,38121,95115,82120,38%1,3416,78 milyon
31.12.2021121,23122,91118,59118,79-%3,4124,29 milyon
30.12.2021112,63124,30112,30122,99%9,7245,44 milyon
29.12.2021113,80114,20110,38112,09-%2,3621,10 milyon
28.12.2021116,26116,42114,47114,80-%1,5417,05 milyon
27.12.2021117,80121,80116,10116,59-%1,7417,86 milyon

Yabancı HisselerABDPerakendeUSD