15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BABA logo

BABA hisse senedi

Alibaba Group Holding Limited

ABDPerakende

105,24USD

-1,76 (-%1,64)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
106,26 – 107,42
Hacim (adet)
473.584
Piyasa Değeri
266,19 milyar USD
F/K
26,46

BABA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202615,7-15,0-12,95,1-5,8-22,727,4-6,7-5,7-0,5——-%27,00
202516,634,1-0,2-9,7-4,7-0,46,411,932,4-4,6-7,7-6,8%72,87
2024-6,92,6-2,33,44,7-8,19,55,727,3-7,7-10,8-3,0%9,39
202325,1-20,316,4-17,1-6,14,822,6-9,1-6,6-4,8-9,33,5-%12,01
20225,9-16,43,4-10,8-1,118,4-21,46,8-16,2-20,537,70,6-%25,84
2021——————————-22,7-6,9-%27,98
En İyi AyKas 2022 · %37,72
En Kötü AyHaz 2026 · -%22,73
Ortalama Aylık%0,27
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021116,80119,59115,39118,66%0,7217,56 milyon
22.12.2021117,09118,66115,15117,81-%4,2024,50 milyon
21.12.2021116,85122,98116,60122,98%6,9418,04 milyon
20.12.2021118,50118,83113,70115,00-%5,8123,97 milyon
17.12.2021119,49122,87117,81122,10%1,5419,78 milyon
16.12.2021122,32125,69118,90120,25-%1,8122,53 milyon
15.12.2021122,63123,59117,77122,47-%3,2524,89 milyon
14.12.2021120,93127,65120,30126,58%3,5517,69 milyon
13.12.2021123,00123,25119,75122,24-%2,2515,82 milyon
10.12.2021123,22125,21122,78125,06%0,9315,01 milyon
09.12.2021124,63127,76123,21123,91-%0,9423,50 milyon
08.12.2021123,21126,97121,32125,08-%0,3722,28 milyon
07.12.2021129,30129,45123,46125,54%1,5738,54 milyon
06.12.2021113,64123,82113,43123,60%10,4043,11 milyon
03.12.2021118,00118,19108,70111,96-%8,2370,27 milyon
02.12.2021123,02125,00119,34122,00-%0,4034,48 milyon
01.12.2021128,37129,16121,90122,49-%3,9529,20 milyon
30.11.2021129,90131,32126,13127,53-%3,1032,63 milyon
29.11.2021134,25134,55130,55131,61-%1,3018,65 milyon
26.11.2021132,93133,98131,22133,35-%2,3214,81 milyon
24.11.2021133,10136,76131,22136,52%2,1420,01 milyon
23.11.2021136,03136,85133,31133,66-%2,1724,10 milyon
22.11.2021139,90140,70135,21136,62-%2,6526,39 milyon
19.11.2021143,04145,06140,00140,34-%2,2728,58 milyon
18.11.2021146,91148,50141,89143,60-%11,1361,57 milyon
17.11.2021168,02168,30161,13161,58-%4,0718,83 milyon
16.11.2021168,60169,94166,67168,43%1,1311,89 milyon
15.11.2021167,22168,46165,67166,54-%0,169,66 milyon
12.11.2021165,17167,80163,40166,81-%0,6213,74 milyon
11.11.2021166,56169,63166,56167,85%2,3716,75 milyon
10.11.2021163,68166,48161,82163,97%2,3617,22 milyon
09.11.2021162,16164,48159,54160,19-%1,2114,01 milyon
08.11.2021161,77162,16159,48162,16%2,1616,22 milyon
05.11.2021164,80164,80158,30158,73-%3,6822,10 milyon
04.11.2021169,28169,94164,50164,79-%0,8716,67 milyon
03.11.2021165,36166,65163,11166,24%2,0513,57 milyon
02.11.2021167,10167,10162,76162,90-%4,2719,07 milyon
01.11.2021165,84171,90165,80170,17%3,1717,61 milyon
29.10.2021167,07168,56162,72164,94-%2,8617,16 milyon
28.10.2021168,49170,35166,77169,79%0,3312,44 milyon
27.10.2021167,53172,45167,34169,23-%0,4511,80 milyon
26.10.2021174,48174,90167,48169,99-%3,5117,58 milyon
25.10.2021177,86178,28173,83176,17-%0,8613,12 milyon
22.10.2021179,08182,09175,81177,70%0,1620,81 milyon
21.10.2021177,00179,78176,71177,42%0,1416,44 milyon
20.10.2021180,95182,09176,13177,18%0,1033,71 milyon
19.10.2021170,60177,44170,45177,00%6,1033,54 milyon
18.10.2021166,58169,25166,58166,82-%0,7018,95 milyon
15.10.2021166,99169,80165,44168,00%0,7320,76 milyon
14.10.2021168,26168,99164,46166,78-%0,3717,40 milyon
13.10.2021164,38168,27163,60167,40%2,7018,60 milyon
12.10.2021163,83165,73162,24163,00-%0,5824,51 milyon
11.10.2021169,61169,80163,95163,95%1,5042,19 milyon
08.10.2021159,86162,78157,91161,52%3,5433,50 milyon
07.10.2021151,05158,29150,75156,00—46,04 milyon

Yabancı HisselerABDPerakendeUSD