15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BAC logo

BAC hisse senedi

Bank of America Corporation

ABDFinansal Kiralama ve Faktoring

53,59USD

0,07 (%0,13)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
52,91 – 53,68
Hacim (adet)
4,60 milyon
Piyasa Değeri
374,25 milyar USD
F/K
12,47

BAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,3-6,3-2,29,7-3,510,48,70,0-12,1-1,7——-%2,69
20255,3-0,4-9,5-4,410,77,2-0,17,31,73,60,42,5%25,14
20241,01,59,8-2,48,1-0,61,41,1-2,65,413,6-7,5%30,53
20237,1-3,3-16,62,4-5,13,211,5-10,4-4,5-3,815,810,4%1,66
20223,7-4,2-6,7-13,44,3-16,38,6-0,6-10,119,35,0-12,5-%25,56
2021——————————-6,90,0-%6,89
En İyi AyEki 2022 · %19,34
En Kötü AyMar 2023 · -%16,62
Ortalama Aylık%0,49
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202234,5834,7233,8134,00-%3,6040,96 milyon
12.09.202235,2035,6335,0335,27%0,9430,53 milyon
09.09.202234,9835,2534,8434,94%0,8437,30 milyon
08.09.202233,4634,7333,2734,65%3,2244,36 milyon
07.09.202232,8133,6732,6333,57%1,5440,74 milyon
06.09.202233,6433,7332,6133,06-%1,1140,76 milyon
02.09.202233,9334,4833,2733,43-%0,1244,00 milyon
01.09.202233,3433,4932,6633,47-%0,4232,85 milyon
31.08.202234,1434,3733,6033,61-%1,4144,92 milyon
30.08.202234,1834,2833,5434,09%0,5648,19 milyon
29.08.202233,8634,1533,6133,90-%0,3834,93 milyon
26.08.202235,4435,4834,0234,03-%3,1636,15 milyon
25.08.202234,6035,2834,4535,14%1,8040,58 milyon
24.08.202234,2534,8034,0534,52%0,3231,39 milyon
23.08.202234,6734,9734,3634,41-%0,8926,59 milyon
22.08.202234,7534,8234,4534,72-%2,1431,21 milyon
19.08.202235,9636,0335,3135,48-%2,2136,49 milyon
18.08.202236,2536,4036,0036,28-%0,3623,14 milyon
17.08.202236,2036,5936,0836,41-%0,6327,13 milyon
16.08.202236,1936,9436,1036,64%1,0831,87 milyon
15.08.202235,8436,3035,6736,25-%0,1424,91 milyon
12.08.202236,1636,3135,6936,30%1,0931,82 milyon
11.08.202235,7736,0635,6535,91%2,4050,42 milyon
10.08.202234,5035,4334,4535,07%3,3961,42 milyon
09.08.202233,6533,9633,4133,92%1,2840,20 milyon
08.08.202234,1734,2933,4533,49-%1,3833,45 milyon
05.08.202233,2834,3333,2433,96%1,6835,87 milyon
04.08.202233,5233,6733,1733,40-%0,7128,40 milyon
03.08.202233,4233,7533,1733,64%1,8230,07 milyon
02.08.202233,6033,7233,0033,04-%1,9937,88 milyon
01.08.202233,6233,8933,2233,71-%0,3032,34 milyon
29.07.202233,4733,9433,3533,81%1,4748,15 milyon
28.07.202233,5033,7532,9033,32-%0,8040,18 milyon
27.07.202233,2433,7732,9533,59%1,6330,34 milyon
26.07.202233,4133,7832,9633,05-%2,0230,65 milyon
25.07.202233,7833,9833,4433,73%0,9030,38 milyon
22.07.202233,6033,9433,0933,43-%0,6527,12 milyon
21.07.202233,0933,6732,9533,65%0,8731,24 milyon
20.07.202233,1833,4532,9533,36%0,0335,51 milyon
19.07.202232,9033,6232,6833,35%3,3846,87 milyon
18.07.202233,0833,3832,1032,26%0,0356,38 milyon
15.07.202230,6532,6330,6132,25%7,0477,80 milyon
14.07.202230,0930,2229,6730,13-%2,3051,71 milyon
13.07.202231,0731,1530,4030,84-%1,6644,15 milyon
12.07.202231,0232,0330,9831,36-%0,3239,53 milyon
11.07.202231,5531,7931,2931,46-%1,0429,31 milyon
08.07.202232,0132,2531,5631,79-%0,2231,15 milyon
07.07.202231,5032,0131,4731,86%2,8440,14 milyon
06.07.202231,0131,2530,6430,98-%0,8335,93 milyon
05.07.202230,8031,2430,4531,24-%1,0147,41 milyon
01.07.202230,9831,6730,6331,56%1,3840,24 milyon
30.06.202231,1731,5530,6431,13-%2,2946,31 milyon
29.06.202232,2332,4431,6631,86-%1,2435,15 milyon
28.06.202232,8333,5032,1932,26-%0,2849,86 milyon
27.06.202232,4232,6031,9132,35%0,1247,90 milyon
24.06.202231,2532,7731,2332,31%0,7279,50 milyon
23.06.202232,3832,4131,2632,08-%1,6044,09 milyon
22.06.202232,3932,9432,3232,60-%0,7638,31 milyon
21.06.202232,8933,2932,6232,85%2,9153,54 milyon
17.06.202232,0332,5831,6431,92%0,2280,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD